Vestin Realty Mortgage II Inc (VRTB) Historical Stock Data
1,300.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRTB is down -0.09% a day on average. There have been 28 days where Vestin Realty Mortgage II Inc closed green and 2 days where VRTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 1,300.00 | 1,300.00 | ↑$0.00 (0.00%) | 1,300.00 | 1,300.00 | 2 |
| 2023-04-24 | 2,012.00 | 2,012.00 | ↑$0.00 (0.00%) | 2,012.00 | 2,012.00 | 1 |
| 2023-04-13 | 2,000.00 | 2,100.00 | ↑$100.00 (5.00%) | 2,000.00 | 2,100.00 | 4 |
| 2023-04-12 | 1,968.00 | 1,968.00 | ↑$0.00 (0.00%) | 1,968.00 | 1,968.00 | 5 |
| 2023-04-06 | 2,275.00 | 2,275.00 | ↑$0.00 (0.00%) | 2,275.00 | 2,275.00 | 100 |
| 2023-02-03 | 2,350.00 | 2,350.00 | ↑$0.00 (0.00%) | 2,350.00 | 2,350.00 | 100 |
| 2022-12-16 | 2,600.00 | 2,400.00 | ↓$200.00 (-7.69%) | 2,400.00 | 2,600.00 | 4 |
| 2021-11-23 | 1,550.00 | 1,549.99 | ↓$0.01 (0.00%) | 1,549.99 | 1,550.00 | 12 |
| 2021-11-03 | 1,550.00 | 1,550.00 | ↑$0.00 (0.00%) | 1,550.00 | 1,550.00 | 1 |
| 2021-10-14 | 1,550.00 | 1,550.00 | ↑$0.00 (0.00%) | 1,550.00 | 1,550.00 | 5 |
| 2021-09-17 | 1,550.00 | 1,550.00 | ↑$0.00 (0.00%) | 1,550.00 | 1,550.00 | 1 |
| 2021-08-12 | 1,550.00 | 1,550.00 | ↑$0.00 (0.00%) | 1,550.00 | 1,550.00 | 5 |
| 2021-08-06 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-08-05 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-08-04 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-08-03 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-08-02 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 100 |
| 2021-07-30 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 100 |
| 2021-07-29 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-28 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-27 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-26 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-23 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 100 |
| 2021-07-22 | 1,002.03 | 1,002.03 | ↑$0.00 (0.00%) | 1,002.03 | 1,002.03 | 0 |
| 2021-07-21 | 1,002.03 | 1,002.03 | ↑$0.00 (0.00%) | 1,002.03 | 1,002.03 | 100 |
| 2021-07-20 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-19 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-16 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-15 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
| 2021-07-14 | 1,400.00 | 1,400.00 | ↑$0.00 (0.00%) | 1,400.00 | 1,400.00 | 0 |
Create an account or log in to view more rows.
$VRTB oversold
$VRTB what happened?
$VRTB -
Buy
buy
buy!
$VRTB eyeing for a scalp
$VRTB i hate money so im buying
$VRTB Buy the dip
$VRTB is it Monday yet?
$VRTB no pain no gain
$VRTB red day ahead
$VRTB lmfao
lfg babies