VeriSign Inc (VRSN) Options
250.92 ↓3.82 (-1.50%)
As of December 31, 1969, 7:00pm EST.
VRSN Max Pain
The max pain for VRSN on April 17th, 2025 is $230.
VeriSign is currently $250.92 which is 9.10% higher than its max pain. According to the max pain theory, VeriSign will likely gravitate lower closer to $230 by April 17th.
Outlook:
VRSN Max Pain Distribution Chart
Option Chain
The option chain for VeriSign on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.95 | -98.23% | 1.1 | 5 | 0 | 15 | 234.33 | 0.8766 | 0.0298 | -0.0046 | 0.006 | 3.05 |
| 5 | 0.05 | -97.99% | 0 | 0.05 | 0 | 576 | 15.91 | 0.2018 | 0.6055 | -0.0005 | 0.0082 | 0.05 |
| 7.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 43.13 | 0.0522 | 0.0846 | -0.0005 | 0.0031 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -98.98% | 0 | 0.05 | 0 | 43 | 65.11 | -0.0526 | 0.0565 | -0.0006 | 0.0031 | 0.05 |
| 5 | 0.6 | -97.77% | 0.55 | 0.7 | 0 | 0 | 25.72 | -0.7274 | 0.4674 | -0.0005 | 0.0093 | 0.6 |
| 7.5 | 0 | N/A | 1.35 | 5.5 | 0 | 0 | 103.46 | -0.6693 | 0.1232 | -0.003 | 0.0105 | 3.43 |
$VRSN It's happening!
$VRSN cover that shit
$VRSN they don’t want us to shine… But we gon shine…
$VRSN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$VRSN do what the markets tells you to do not the other way around
$VRSN Who’s still buying calls?
$VRSN looks like a loading
$VRSN hang tight
ignore fud and buy dips if you can
everyone be okay????
$VRSN no pain no gain
$VRSN hot damn <3