Verisk Analytics Inc (VRSK) Options

303.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VRSK Max Pain

The max pain for VRSK on May 16th, 2025 is $300.

Verisk Analytics is currently $303.65 which is 1.22% higher than its max pain. According to the max pain theory, Verisk Analytics will likely gravitate lower closer to $300 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VRSK Max Pain Distribution Chart

Option Chain

The option chain for Verisk Analytics on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
175	0	N/A	126.5	130.4	0	0	323.82	0.9637	0.0008	-1.037	0.0253	130.4
180	0	N/A	122.1	125.2	0	0	301.66	0.9652	0.0008	-0.9361	0.0244	125.2
185	126.1	2.45%	117.1	120.1	0	1	284.02	0.9653	0.0008	-0.8804	0.0244	120.1
190	0	N/A	112.1	115.4	0	0	159.51	0.998	0.0001	-0.0561	0.0019	113.75
195	0	N/A	107.1	110.6	0	0	177.31	0.9934	0.0003	-0.1476	0.0059	108.85
200	0	N/A	102.1	105.6	0	0	167.74	0.9931	0.0004	-0.1452	0.006	103.85
210	0	N/A	92.1	95.2	0	0	224.51	0.9543	0.0013	-0.8741	0.0305	95.2
220	0	N/A	82.2	85.6	0	0	137.95	0.9894	0.0006	-0.1739	0.0089	83.9
230	0	N/A	71.7	75.2	0	0	177.96	0.9436	0.002	-0.8218	0.036	75.2
240	0	N/A	62.2	65.7	0	0	107.97	0.9838	0.0012	-0.196	0.0128	63.95
250	54.4	0.25%	51.7	55.1	0	3	131.7	0.9308	0.0032	-0.7186	0.0423	55.1
260	32.9	-3.54%	41.7	45.1	0	1	110.6	0.9195	0.0042	-0.6795	0.0475	45.1
270	30.55	-1.02%	31.7	35.2	0	0	91.46	0.8995	0.0061	-0.6637	0.056	35.2
280	22.7	-0.31%	22	25.2	10	11	70.1	0.8743	0.0093	-0.5995	0.0657	25.2
290	19.5	1.93%	11.9	15.4	0	55	50.41	0.8175	0.0165	-0.5537	0.0841	15.4
300	4.75	0.36%	4.2	6	41	454	19.11	0.7373	0.0537	-0.27	0.1036	4.75
310	0.45	2.24%	0.15	0.8	32	134	18.48	0.1493	0.0396	-0.1753	0.0739	0.45
320	0.99	5.71%	0	0.95	0	25	36.51	0.0897	0.014	-0.2377	0.0515	0.48
330	0.25	8.76%	0	0.05	0	119	32.28	0.0075	0.002	-0.0267	0.0066	0.03
340	0.25	12.05%	0	0.95	0	1	65.86	0.0549	0.0053	-0.2922	0.0353	0.48
350	0	N/A	0	2.15	0	0	93.96	0.0821	0.0051	-0.5685	0.0482	1.08
360	0.05	18.57%	0	2.15	0	0	107.68	0.0735	0.0041	-0.5985	0.0443	1.08
370	0	N/A	0	2.15	0	0	120.64	0.067	0.0034	-0.6242	0.0413	1.08
380	0	N/A	0	2.15	0	0	132.95	0.0619	0.0029	-0.6466	0.0388	1.08
390	0	N/A	0	2.15	0	0	144.7	0.0578	0.0025	-0.6665	0.0368	1.08
400	0	N/A	0	2.15	0	0	155.94	0.0543	0.0022	-0.6844	0.035	1.07
410	0	N/A	0	2.15	0	0	166.73	0.0515	0.002	-0.7007	0.0336	1.08
420	0	N/A	0	2.15	0	0	177.11	0.049	0.0018	-0.7157	0.0323	1.07
430	0	N/A	0	2.15	0	0	187.11	0.0469	0.0016	-0.7295	0.0311	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
175	0.05	-42.35%	0	0.95	0	8	258.47	-0.0149	0.0005	-0.3859	0.012	0.48
180	0	N/A	0	2.15	0	0	283.38	-0.0279	0.0007	-0.7209	0.0204	1.08
185	0	N/A	0	2.15	0	0	270.52	-0.0292	0.0008	-0.7143	0.0212	1.08
190	0	N/A	0	2.15	0	0	257.97	-0.0306	0.0008	-0.7074	0.022	1.08
195	0	N/A	0	2.15	0	0	245.71	-0.032	0.0009	-0.7001	0.0228	1.08
200	0.16	-34.08%	0	0.95	0	200	202.37	-0.0188	0.0007	-0.3693	0.0146	0.48
210	1.52	-30.34%	0	0.95	0	1	181.63	-0.0209	0.0009	-0.3614	0.0159	0.48
220	0.25	-27.47%	0	2.15	0	1	188.06	-0.0412	0.0015	-0.6579	0.028	1.08
230	1.3	-23.83%	0	2.15	0	1	166.4	-0.0461	0.0018	-0.6374	0.0307	1.07
240	0.44	-20.82%	0	0.95	0	2	123.72	-0.0298	0.0017	-0.3316	0.0215	0.48
250	0.25	-17.59%	0	0.95	0	14	105.49	-0.0344	0.0023	-0.3186	0.0242	0.48
260	0.75	-14.13%	0	0.95	0	18	87.6	-0.0407	0.0031	-0.3031	0.0278	0.48
270	0.26	-11.00%	0	1.2	0	15	73.49	-0.0582	0.005	-0.3378	0.037	0.6
280	0.1	-7.76%	0	2.15	14	18	38.86	-0.0215	0.0042	-0.0789	0.0164	0.1
290	0.35	-4.38%	0	1.5	21	15	31.42	-0.0769	0.0144	-0.1778	0.0459	0.35
300	1.92	-0.57%	0.2	1.85	25	286	19.54	-0.2679	0.0531	-0.248	0.1047	1.03
310	8.5	4.89%	5.4	8.4	16	17	21.02	-0.8234	0.0394	-0.1975	0.0821	6.9
320	12.8	9.60%	15.8	18.5	0	1	43.62	-0.8701	0.0154	-0.3454	0.0671	17.15
330	0	N/A	25	28.5	0	0	52.3	-0.9336	0.0121	-0.2476	0.0408	26.75
340	0	N/A	35	38.5	0	0	66.4	-0.9456	0.0071	-0.2699	0.0349	36.75
350	0	N/A	45	48.5	0	0	79.54	-0.9533	0.0039	-0.2874	0.0309	46.75
360	0	N/A	55	58.5	0	0	91.93	-0.9587	0.0031	-0.3016	0.028	56.75
370	0	N/A	65	68.5	0	0	103.68	-0.9626	0.0025	-0.3142	0.0258	66.75
380	0	N/A	74.6	78.5	0	0	105.05	-0.978	0.0016	-0.1994	0.0165	76.55
390	0	N/A	84.6	88.5	0	0	115.15	-0.9796	0.0014	-0.2054	0.0155	86.55
400	0	N/A	94.6	98.5	0	0	124.87	-0.9809	0.0012	-0.2108	0.0147	96.55
410	0	N/A	104.6	108.5	0	0	134.24	-0.982	0.0011	-0.2159	0.014	106.55
420	0	N/A	114.6	118.5	0	0	143.3	-0.9829	0.001	-0.2206	0.0134	116.55
430	0	N/A	124.6	128.5	0	0	152.06	-0.9836	0.0009	-0.225	0.0129	126.55