Verisk Analytics Inc (VRSK) Options

298.61 ↑0.99 (0.33%)

As of December 31, 1969, 7:00pm EST.

VRSK Max Pain

The max pain for VRSK on April 17th, 2025 is $280.

Verisk Analytics is currently $298.61 which is 6.65% higher than its max pain. According to the max pain theory, Verisk Analytics will likely gravitate lower closer to $280 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VRSK Max Pain Distribution Chart

Option Chain

The option chain for Verisk Analytics on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
155	0	N/A	137.5	142.4	0	113.46	0.9952	0.0002	-0.0394	0.0087	139.95
160	0	N/A	132.5	137.4	0	107.01	0.9954	0.0002	-0.0377	0.0085	134.95
165	0	N/A	127.5	132.4	0	100.71	0.9956	0.0002	-0.036	0.0081	129.95
170	0	N/A	122.5	127.4	0	94.55	0.9958	0.0002	-0.0342	0.0077	124.95
175	0	N/A	117.5	122.4	0	88.5	0.9961	0.0002	-0.0325	0.0072	119.95
180	0	N/A	112.6	117.4	0	88.45	0.9943	0.0003	-0.0403	0.0104	115
185	0	N/A	107.5	112.4	0	76.54	0.9968	0.0002	-0.0288	0.0059	109.95
190	0	N/A	102.5	107.4	0	70.51	0.9973	0.0002	-0.0269	0.0051	104.95
195	0	N/A	97.6	102.5	0	76.64	0.9927	0.0004	-0.0443	0.0131	100.05
200	88.41	-3.42%	92.8	97.5	1	77.73	0.9885	0.0006	-0.0589	0.0198	95.15
210	0	N/A	82.8	87.5	0	67.96	0.9882	0.0007	-0.0558	0.0203	85.15
220	0	N/A	72.7	77.5	0	55.94	0.9907	0.0006	-0.0449	0.0163	75.1
230	61.97	-2.22%	63	67.8	1	58.01	0.9741	0.0015	-0.0825	0.04	65.4
240	0	N/A	53.3	57	0	41.25	0.9873	0.0012	-0.0466	0.0216	55.15
250	42.05	-2.20%	43.3	47.1	2	35.07	0.9825	0.0018	-0.0506	0.0287	45.2
260	0	N/A	34.2	37.3	0	36.97	0.9386	0.0049	-0.103	0.0812	35.75
270	0	N/A	23.9	27.7	0	28.38	0.9201	0.0078	-0.0989	0.0995	25.8
280	17.4	-0.41%	15	17.9	18	23.56	0.8429	0.0152	-0.1234	0.1614	16.45
290	4.41	-1.41%	8	9.5	20	21.92	0.6468	0.0252	-0.1624	0.2496	8.75
300	5.1	2.17%	2.25	5.3	9	21.76	0.3807	0.026	-0.1576	0.256	3.78
310	0.35	3.93%	0	2.8	134	22.49	0.1758	0.0171	-0.1079	0.1738	1.4
320	0.4	7.30%	0	1.95	24	28.12	0.1097	0.0099	-0.0965	0.1262	0.98
330	0.34	10.63%	0	1.7	14	34.37	0.0831	0.0066	-0.0954	0.1028	0.85
340	0	N/A	0	2.15	0	43.38	0.0838	0.0053	-0.1205	0.1035	1.07
350	0	N/A	0	2.15	0	49.89	0.0748	0.0042	-0.1268	0.095	1.08
360	0	N/A	0	1.6	0	52.66	0.0556	0.0032	-0.106	0.0754	0.8
370	0	N/A	0	1.65	0	58.61	0.0522	0.0027	-0.1122	0.0718	0.83
380	0	N/A	0	2.15	0	67.39	0.0586	0.0026	-0.141	0.0786	1.08
390	0	N/A	0	2.15	0	72.69	0.0551	0.0023	-0.1447	0.0749	1.07
400	0	N/A	0	2.15	0	77.77	0.0521	0.002	-0.1481	0.0717	1.08
410	0	N/A	0	1.65	0	78.75	0.041	0.0017	-0.1235	0.0591	0.83
420	0	N/A	0	0.8	0	74.15	0.0227	0.0011	-0.0714	0.0363	0.4
430	0	N/A	0	2.15	0	91.91	0.0455	0.0015	-0.1568	0.0643	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
155	0	N/A	0	0.3	0	0	117.13	-0.0055	0.0002	-0.0324	0.0106	0.15
160	0	N/A	0	1.3	0	0	137.44	-0.0175	0.0005	-0.1044	0.029	0.65
165	0	N/A	0	0.35	0	0	108.72	-0.0068	0.0003	-0.0363	0.0128	0.18
170	0	N/A	0	1.65	0	0	130.49	-0.0227	0.0006	-0.1235	0.0362	0.83
175	0	N/A	0	1.35	0	0	120.25	-0.0206	0.0006	-0.1049	0.0333	0.68
180	0	N/A	0	2.15	0	0	124.52	-0.0299	0.0008	-0.1485	0.0456	1.08
185	0	N/A	0	1.55	0	0	111.64	-0.025	0.0008	-0.1145	0.0392	0.77
190	0	N/A	0	2	0	0	111.21	-0.0313	0.0009	-0.1376	0.0473	1
195	0	N/A	0	0.7	0	0	88.29	-0.0155	0.0007	-0.0603	0.0262	0.35
200	0	N/A	0	2.15	0	0	101.53	-0.0363	0.0012	-0.1419	0.0535	1.07
210	0	N/A	0	2.15	0	0	90.75	-0.0403	0.0014	-0.138	0.0583	1.08
220	0.9	-26.02%	0	0.8	0	1	66.84	-0.0226	0.0012	-0.0629	0.0361	0.4
230	0	N/A	0	0.75	0	0	57.46	-0.0246	0.0015	-0.0579	0.0387	0.38
240	3.7	-18.39%	0	1.7	0	2	57.41	-0.0501	0.0027	-0.1034	0.0694	0.85
250	1.05	-15.93%	0	1.25	0	5	45.03	-0.0479	0.0033	-0.0779	0.0669	0.62
260	0.3	-12.83%	0	1.75	0	19	39.21	-0.0721	0.0052	-0.0931	0.0923	0.87
270	0.96	-9.26%	0.15	1.45	0	1	29.27	-0.0861	0.008	-0.0789	0.1056	0.8
280	3.16	-5.17%	0.4	3.1	0	26	25.98	-0.18	0.0151	-0.1154	0.1763	1.75
290	2.1	-2.18%	2.2	4	1	9	19.77	-0.3426	0.0278	-0.1191	0.2467	3.1
300	8.5	3.31%	6.9	9.9	0	3	20.65	-0.6332	0.0275	-0.1217	0.2521	8.4
310	0	N/A	14.6	17.8	0	0	21.4	-0.8524	0.0166	-0.0706	0.152	16.2
320	0	N/A	23.4	27.5	0	0	21.18	-0.9806	0.0034	-0.0108	0.0278	25.45
330	0	N/A	33.5	37.5	0	0	28.77	-0.9706	0.0036	-0.0234	0.0421	35.5
340	0	N/A	43.1	47.9	0	0	34.77	-0.9747	0.0027	-0.0254	0.0373	45.5
350	0	N/A	53.1	57.9	0	0	40.44	-0.9785	0.0273	-0.0258	0.0318	55.5
360	0	N/A	63	67.9	0	0	43.83	-0.9896	0.001	-0.0142	0.0165	65.45
370	0	N/A	73.1	78	0	0	52.62	-0.9778	0.0016	-0.0369	0.0336	75.55
380	0	N/A	83.1	88	0	0	57.68	-0.9792	0.0013	-0.0384	0.0317	85.55
390	0	N/A	93.1	98	0	0	62.55	-0.9805	0.0012	-0.0397	0.0302	95.55
400	0	N/A	103	107.9	0	0	62.76	-0.992	0.0005	-0.0166	0.0132	105.45
410	0	N/A	113.1	118	0	0	71.79	-0.9823	0.0009	-0.0421	0.0277	115.55
420	0	N/A	123.2	128	0	0	77.86	-0.9788	0.001	-0.0546	0.0328	125.6
430	0	N/A	133.4	138	0	0	85.03	-0.9742	0.0011	-0.0726	0.0391	135.7