Verisk Analytics Inc (VRSK) Historical Stock Data
286.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRSK is up 0.06% a day on average. There have been 14 days where Verisk Analytics Inc closed green and 16 days where VRSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 287.60 | 286.05 | ↓$1.55 (-0.54%) | 283.21 | 287.83 | 1M |
| 2025-04-24 | 289.08 | 288.24 | ↓$0.84 (-0.29%) | 284.60 | 290.28 | 701.96K |
| 2025-04-23 | 292.74 | 290.05 | ↓$2.69 (-0.92%) | 288.83 | 297.10 | 844.59K |
| 2025-04-22 | 285.84 | 292.70 | ↑$6.86 (2.40%) | 284.76 | 293.38 | 592.03K |
| 2025-04-21 | 294.70 | 284.35 | ↓$10.35 (-3.51%) | 281.87 | 294.70 | 820.62K |
| 2025-04-17 | 292.72 | 293.02 | ↑$0.30 (0.10%) | 290.57 | 295.74 | 456.46K |
| 2025-04-16 | 295.31 | 292.23 | ↓$3.08 (-1.04%) | 290.23 | 297.32 | 0.94M |
| 2025-04-15 | 295.38 | 295.05 | ↓$0.33 (-0.11%) | 294.46 | 297.50 | 612.68K |
| 2025-04-14 | 293.21 | 295.10 | ↑$1.89 (0.64%) | 291.38 | 296.50 | 837.57K |
| 2025-04-11 | 285.07 | 291.88 | ↑$6.81 (2.39%) | 282.85 | 293.55 | 829.90K |
| 2025-04-10 | 286.12 | 285.78 | ↓$0.34 (-0.12%) | 279.82 | 289.20 | 1.39M |
| 2025-04-09 | 275.43 | 289.34 | ↑$13.91 (5.05%) | 273.78 | 290.30 | 1.93M |
| 2025-04-08 | 281.51 | 277.03 | ↓$4.48 (-1.59%) | 274.91 | 281.82 | 1.62M |
| 2025-04-07 | 285.86 | 278.09 | ↓$7.77 (-2.72%) | 275.17 | 287.56 | 1.40M |
| 2025-04-04 | 299.20 | 284.99 | ↓$14.21 (-4.75%) | 284.37 | 304.16 | 2.05M |
| 2025-04-03 | 298.45 | 305.09 | ↑$6.64 (2.22%) | 298.45 | 306.68 | 1.08M |
| 2025-04-02 | 298.95 | 299.71 | ↑$0.76 (0.25%) | 295.07 | 300.07 | 696.13K |
| 2025-04-01 | 296.82 | 298.61 | ↑$1.79 (0.60%) | 294.99 | 298.98 | 621.60K |
| 2025-03-31 | 296.14 | 297.62 | ↑$1.48 (0.50%) | 295.37 | 299.80 | 1.13M |
| 2025-03-28 | 296.24 | 294.58 | ↓$1.66 (-0.56%) | 293.12 | 296.75 | 728.93K |
| 2025-03-27 | 293.63 | 296.89 | ↑$3.26 (1.11%) | 291.23 | 299.73 | 829.73K |
| 2025-03-26 | 288.45 | 292.03 | ↑$3.58 (1.24%) | 288.39 | 293.00 | 750.58K |
| 2025-03-25 | 284.80 | 287.76 | ↑$2.96 (1.04%) | 283.99 | 287.83 | 0.92M |
| 2025-03-24 | 287.02 | 285.40 | ↓$1.62 (-0.56%) | 284.45 | 289.43 | 810.22K |
| 2025-03-21 | 285.23 | 285.16 | ↓$0.07 (-0.02%) | 283.24 | 286.61 | 1.35M |
| 2025-03-20 | 288.43 | 287.68 | ↓$0.75 (-0.26%) | 285.86 | 289.51 | 742.23K |
| 2025-03-19 | 288.40 | 289.74 | ↑$1.34 (0.46%) | 288.40 | 291.44 | 784.01K |
| 2025-03-18 | 289.34 | 288.93 | ↓$0.41 (-0.14%) | 286.50 | 290.07 | 789.45K |
| 2025-03-17 | 287.83 | 291.01 | ↑$3.18 (1.10%) | 287.83 | 291.58 | 0.93M |
| 2025-03-14 | 289.05 | 288.58 | ↓$0.47 (-0.16%) | 286.76 | 290.03 | 740.81K |
Create an account or log in to view more rows.
$VRSK Dip buyers are going to get wrecked
$VRSK God dammit
$VRSK who loaded up??
$VRSK what happened?
$VRSK my hands are made out of diamonds
$VRSK we always finish green after a red week. Less go!
$VRSK what happened
$VRSK take what we can get
$VRSK to the moon!!! lfG
$VRSK never selling