Verisk Analytics Inc (VRSK) Historical Stock Data
271.66 ↓1.84 (-0.67%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, VRSK is down -0.08% a day on average. There have been 18 days where Verisk Analytics Inc closed green and 12 days where VRSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 274.10 | 271.66 | ↓$2.44 (-0.89%) | 270.26 | 274.57 | 803.39K |
| 2024-09-05 | 273.62 | 273.50 | ↓$0.12 (-0.04%) | 270.31 | 273.72 | 566.86K |
| 2024-09-04 | 273.67 | 274.09 | ↑$0.42 (0.15%) | 271.03 | 274.86 | 539.29K |
| 2024-09-03 | 272.84 | 274.36 | ↑$1.52 (0.56%) | 272.17 | 276.22 | 483.91K |
| 2024-08-30 | 272.84 | 272.82 | ↓$0.02 (-0.01%) | 270.63 | 274.61 | 620.66K |
| 2024-08-29 | 271.70 | 271.71 | ↑$0.01 (0.00%) | 268.90 | 272.92 | 325.34K |
| 2024-08-28 | 270.28 | 271.47 | ↑$1.19 (0.44%) | 267.12 | 273.20 | 470.77K |
| 2024-08-27 | 267.98 | 268.92 | ↑$0.94 (0.35%) | 267.98 | 271.14 | 531.18K |
| 2024-08-26 | 269.51 | 267.98 | ↓$1.53 (-0.57%) | 267.54 | 271.16 | 533.84K |
| 2024-08-23 | 271.44 | 268.15 | ↓$3.29 (-1.21%) | 267.62 | 272.71 | 434.74K |
| 2024-08-21 | 269.54 | 269.38 | ↓$0.16 (-0.06%) | 267.94 | 269.92 | 377.19K |
| 2024-08-20 | 268.00 | 268.69 | ↑$0.69 (0.26%) | 267.61 | 269.20 | 529.55K |
| 2024-08-19 | 266.74 | 269.18 | ↑$2.44 (0.91%) | 266.74 | 269.75 | 495.20K |
| 2024-08-16 | 266.18 | 266.63 | ↑$0.45 (0.17%) | 265.33 | 267.91 | 1.29M |
| 2024-08-15 | 268.59 | 266.14 | ↓$2.45 (-0.91%) | 265.71 | 269.96 | 466.22K |
| 2024-08-14 | 265.28 | 268.59 | ↑$3.31 (1.25%) | 265.06 | 268.98 | 488.03K |
| 2024-08-13 | 264.13 | 265.64 | ↑$1.51 (0.57%) | 263.68 | 267.27 | 528.20K |
| 2024-08-12 | 262.53 | 262.36 | ↓$0.17 (-0.06%) | 260.17 | 264.96 | 419K |
| 2024-08-09 | 263.96 | 264.12 | ↑$0.16 (0.06%) | 262.45 | 264.25 | 347.52K |
| 2024-08-08 | 261.00 | 264.60 | ↑$3.60 (1.38%) | 261.00 | 265.27 | 660.75K |
| 2024-08-07 | 260.93 | 260.31 | ↓$0.62 (-0.24%) | 260.17 | 265.34 | 782K |
| 2024-08-06 | 260.62 | 260.94 | ↑$0.32 (0.12%) | 260.45 | 265.34 | 748.95K |
| 2024-08-05 | 272.71 | 262.28 | ↓$10.43 (-3.82%) | 259.22 | 272.71 | 1.35M |
| 2024-08-02 | 262.60 | 266.66 | ↑$4.06 (1.55%) | 262.11 | 266.84 | 1.03M |
| 2024-08-01 | 261.37 | 261.37 | ↑$0.00 (0.00%) | 257.59 | 262.75 | 1.03M |
| 2024-07-31 | 273.90 | 261.75 | ↓$12.15 (-4.44%) | 260.12 | 276.91 | 1.36M |
| 2024-07-30 | 285.00 | 285.99 | ↑$0.99 (0.35%) | 283.65 | 287.13 | 864.68K |
| 2024-07-29 | 280.36 | 283.78 | ↑$3.42 (1.22%) | 279.65 | 284.75 | 597.58K |
| 2024-07-26 | 275.90 | 279.97 | ↑$4.07 (1.48%) | 273.79 | 280.61 | 585.78K |
| 2024-07-25 | 278.42 | 275.90 | ↓$2.52 (-0.91%) | 275.85 | 281.79 | 644.25K |
Create an account or log in to view more rows.
$VRSK to the moon!!! lfG
$VRSK never selling
$VRSK ADDING MORE…
$VRSK get over the hump
$VRSK due for a spike!
$VRSK day trade is ok to buy here but sell later
$VRSK News?
$VRSK I blocked some bears and I liked it!
$VRSK steady steady n hold
$VRSK i need more