Verisk Analytics Inc (VRSK) Historical Stock Data
284.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRSK is down -0.21% a day on average. There have been 16 days where Verisk Analytics Inc closed green and 14 days where VRSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 281.64 | 284.20 | ↑$2.56 (0.91%) | 279.24 | 284.85 | 427.52K |
| 2024-11-19 | 280.36 | 281.64 | ↑$1.28 (0.46%) | 279.25 | 283.51 | 568.61K |
| 2024-11-18 | 280.71 | 280.36 | ↓$0.35 (-0.12%) | 279.63 | 282.48 | 346.57K |
| 2024-11-15 | 286.49 | 280.80 | ↓$5.69 (-1.99%) | 280.14 | 286.49 | 486.39K |
| 2024-11-14 | 289.46 | 286.13 | ↓$3.33 (-1.15%) | 285.39 | 290.41 | 401.57K |
| 2024-11-13 | 288.10 | 290.04 | ↑$1.94 (0.67%) | 286.67 | 291.42 | 470.17K |
| 2024-11-12 | 284.82 | 287.92 | ↑$3.10 (1.09%) | 284.82 | 289.32 | 632.04K |
| 2024-11-11 | 285.30 | 285.01 | ↓$0.29 (-0.10%) | 284.79 | 288.29 | 520.02K |
| 2024-11-08 | 282.33 | 284.98 | ↑$2.65 (0.94%) | 281.41 | 287.21 | 506.04K |
| 2024-11-07 | 278.88 | 280.34 | ↑$1.46 (0.52%) | 276.96 | 281.30 | 373.45K |
| 2024-11-06 | 283.56 | 279.13 | ↓$4.43 (-1.56%) | 276.44 | 283.56 | 737.61K |
| 2024-11-05 | 277.26 | 279.68 | ↑$2.42 (0.87%) | 276.25 | 281.19 | 384.44K |
| 2024-11-04 | 275.89 | 277.22 | ↑$1.33 (0.48%) | 273.28 | 278.46 | 432.48K |
| 2024-11-01 | 273.39 | 275.48 | ↑$2.09 (0.76%) | 271.02 | 276.09 | 0.98M |
| 2024-10-31 | 275.63 | 274.72 | ↓$0.91 (-0.33%) | 273.43 | 278.53 | 0.96M |
| 2024-10-30 | 280.00 | 275.63 | ↓$4.37 (-1.56%) | 270.01 | 280.00 | 0.99M |
| 2024-10-29 | 262.64 | 263.65 | ↑$1.01 (0.38%) | 261.13 | 265.72 | 0.91M |
| 2024-10-28 | 266.25 | 262.86 | ↓$3.39 (-1.27%) | 261.82 | 268.12 | 456.89K |
| 2024-10-25 | 266.92 | 264.65 | ↓$2.27 (-0.85%) | 264.36 | 268.79 | 391.94K |
| 2024-10-24 | 266.59 | 264.97 | ↓$1.62 (-0.61%) | 264.77 | 268.02 | 300.37K |
| 2024-10-23 | 265.74 | 266.59 | ↑$0.85 (0.32%) | 265.74 | 267.57 | 400.09K |
| 2024-10-22 | 266.77 | 267.59 | ↑$0.82 (0.31%) | 265.16 | 268.26 | 360.51K |
| 2024-10-21 | 267.60 | 268.09 | ↑$0.49 (0.18%) | 266.71 | 269.86 | 432.75K |
| 2024-10-18 | 267.29 | 267.62 | ↑$0.33 (0.12%) | 266.36 | 268.99 | 439.02K |
| 2024-10-17 | 270.79 | 267.27 | ↓$3.52 (-1.30%) | 266.60 | 271.85 | 454.01K |
| 2024-10-16 | 269.57 | 270.60 | ↑$1.03 (0.38%) | 268.31 | 271.33 | 505.38K |
| 2024-10-15 | 271.33 | 269.57 | ↓$1.76 (-0.65%) | 268.91 | 273.34 | 470.34K |
| 2024-10-14 | 268.28 | 269.23 | ↑$0.95 (0.35%) | 267.04 | 269.61 | 519.53K |
| 2024-10-11 | 270.08 | 268.23 | ↓$1.85 (-0.68%) | 266.98 | 270.08 | 426.31K |
| 2024-10-10 | 275.91 | 268.28 | ↓$7.63 (-2.77%) | 266.44 | 275.91 | 631.62K |
Create an account or log in to view more rows.
$VRSK take what we can get
$VRSK to the moon!!! lfG
$VRSK never selling
$VRSK ADDING MORE…
$VRSK get over the hump
$VRSK due for a spike!
$VRSK day trade is ok to buy here but sell later
$VRSK News?
$VRSK I blocked some bears and I liked it!
$VRSK steady steady n hold