Verra Mobility Corporation (VRRMW) Historical Stock Data
7.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRRMW is up 0.13% a day on average. There have been 21 days where Verra Mobility Corporation closed green and 9 days where VRRMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-18 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 101 |
| 2023-09-13 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.84 | 7.84 | 100 |
| 2023-09-12 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.65 | 7.65 | 10 |
| 2023-09-11 | 7.67 | 7.65 | ↓$0.02 (-0.26%) | 7.63 | 7.67 | 148.26K |
| 2023-09-05 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.60 | 37.82K |
| 2023-08-29 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.10 | 8.10 | 522 |
| 2023-08-28 | 8.42 | 8.40 | ↓$0.02 (-0.24%) | 8.40 | 8.42 | 4.28K |
| 2023-08-21 | 8.19 | 8.19 | ↑$0.00 (0.00%) | 7.83 | 8.19 | 10.58K |
| 2023-08-18 | 7.91 | 7.91 | ↑$0.00 (0.00%) | 7.91 | 7.91 | 56.39K |
| 2023-08-17 | 7.72 | 7.72 | ↑$0.00 (0.00%) | 7.72 | 7.72 | 1.60K |
| 2023-08-14 | 8.22 | 8.18 | ↓$0.04 (-0.49%) | 8.18 | 8.23 | 13.09K |
| 2023-08-11 | 8.34 | 8.31 | ↓$0.03 (-0.36%) | 8.31 | 8.34 | 632 |
| 2023-08-10 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 100 |
| 2023-07-31 | 9.24 | 9.40 | ↑$0.16 (1.73%) | 9.24 | 9.40 | 1.20K |
| 2023-07-27 | 8.57 | 8.55 | ↓$0.02 (-0.23%) | 8.55 | 8.57 | 20K |
| 2023-07-10 | 8.00 | 8.24 | ↑$0.24 (3.00%) | 8.00 | 8.24 | 406 |
| 2023-07-07 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 1.10K |
| 2023-06-21 | 7.57 | 7.67 | ↑$0.10 (1.32%) | 7.57 | 7.67 | 50K |
| 2023-06-20 | 7.45 | 7.50 | ↑$0.05 (0.67%) | 7.45 | 7.50 | 27.22K |
| 2023-06-15 | 7.07 | 7.07 | ↑$0.00 (0.00%) | 7.07 | 7.07 | 1 |
| 2023-06-14 | 7.36 | 7.07 | ↓$0.29 (-3.94%) | 7.07 | 7.36 | 157.29K |
| 2023-06-13 | 7.60 | 7.39 | ↓$0.21 (-2.76%) | 7.39 | 7.60 | 127.48K |
| 2023-06-12 | 7.40 | 7.45 | ↑$0.05 (0.68%) | 7.31 | 7.45 | 235.81K |
| 2023-06-09 | 7.30 | 7.44 | ↑$0.14 (1.92%) | 7.30 | 7.44 | 30.20K |
| 2023-06-07 | 7.17 | 7.30 | ↑$0.13 (1.81%) | 7.17 | 7.46 | 10.21K |
| 2023-06-06 | 7.15 | 7.07 | ↓$0.08 (-1.12%) | 7.07 | 7.17 | 25.30K |
| 2023-06-02 | 7.00 | 7.15 | ↑$0.15 (2.14%) | 7.00 | 7.15 | 107.10K |
| 2023-06-01 | 6.85 | 6.95 | ↑$0.10 (1.46%) | 6.83 | 6.95 | 122.25K |
| 2023-05-31 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.26 | 6.27 | 1.10K |
| 2023-05-30 | 6.24 | 6.14 | ↓$0.10 (-1.60%) | 6.14 | 6.24 | 15.10K |
Create an account or log in to view more rows.
$VRRMW the end is near
$VRRMW might see a whole 1% green
$VRRMW hopefully next week...
$VRRMW Not another do nothing day
$VRRMW Market is down
No worries
$VRRMW Bears always win...
Bulls have to be forever bagholders....
$VRRMW go green today and we gap up tomrrow
$VRRMW Shorts are calling in all the favors
$VRRMW when's the offering?
$VRRMW go to the bathroom
come back to green! I like it!