Verra Mobility Corp (VRRM) Historical Stock Data
22.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRRM is down -0.59% a day on average. There have been 10 days where Verra Mobility Corp closed green and 20 days where VRRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.99 | 22.97 | ↓$0.02 (-0.09%) | 22.84 | 23.12 | 841.30K |
| 2024-11-19 | 22.63 | 23.01 | ↑$0.38 (1.68%) | 22.63 | 23.04 | 693.71K |
| 2024-11-18 | 23.43 | 22.68 | ↓$0.75 (-3.20%) | 22.62 | 23.51 | 1.02M |
| 2024-11-15 | 23.53 | 23.42 | ↓$0.11 (-0.47%) | 23.15 | 23.53 | 1.02M |
| 2024-11-14 | 23.48 | 23.32 | ↓$0.16 (-0.68%) | 23.10 | 23.53 | 0.99M |
| 2024-11-13 | 23.58 | 23.45 | ↓$0.13 (-0.55%) | 23.44 | 23.95 | 1.22M |
| 2024-11-12 | 23.15 | 23.53 | ↑$0.38 (1.64%) | 23.12 | 23.75 | 2.05M |
| 2024-11-11 | 23.64 | 23.20 | ↓$0.44 (-1.86%) | 23.17 | 23.72 | 1.49M |
| 2024-11-08 | 23.24 | 23.44 | ↑$0.20 (0.86%) | 23.06 | 23.63 | 2.42M |
| 2024-11-07 | 23.98 | 23.26 | ↓$0.72 (-3.00%) | 23.26 | 24.29 | 1.17M |
| 2024-11-06 | 24.22 | 23.95 | ↓$0.27 (-1.11%) | 23.64 | 24.53 | 1.90M |
| 2024-11-05 | 22.46 | 23.12 | ↑$0.66 (2.94%) | 22.24 | 23.26 | 2.21M |
| 2024-11-04 | 23.17 | 22.80 | ↓$0.37 (-1.60%) | 22.20 | 23.54 | 2.35M |
| 2024-11-01 | 25.00 | 23.12 | ↓$1.88 (-7.52%) | 23.11 | 25.42 | 4.32M |
| 2024-10-31 | 26.20 | 25.97 | ↓$0.23 (-0.88%) | 25.97 | 26.34 | 0.99M |
| 2024-10-30 | 26.24 | 26.32 | ↑$0.08 (0.30%) | 26.16 | 26.74 | 0.93M |
| 2024-10-29 | 26.18 | 26.39 | ↑$0.21 (0.80%) | 26.09 | 26.43 | 787.76K |
| 2024-10-28 | 26.61 | 26.34 | ↓$0.27 (-1.01%) | 26.31 | 26.80 | 714.58K |
| 2024-10-25 | 26.62 | 26.31 | ↓$0.31 (-1.16%) | 26.20 | 26.68 | 780.87K |
| 2024-10-24 | 26.46 | 26.45 | ↓$0.01 (-0.04%) | 26.24 | 26.68 | 883.78K |
| 2024-10-23 | 26.36 | 26.38 | ↑$0.02 (0.08%) | 26.17 | 26.63 | 432.59K |
| 2024-10-22 | 26.71 | 26.44 | ↓$0.27 (-1.01%) | 26.10 | 26.71 | 651.66K |
| 2024-10-21 | 27.14 | 26.73 | ↓$0.41 (-1.51%) | 26.72 | 27.18 | 696.08K |
| 2024-10-18 | 27.80 | 27.12 | ↓$0.68 (-2.45%) | 27.07 | 27.80 | 536.58K |
| 2024-10-17 | 27.58 | 27.76 | ↑$0.18 (0.65%) | 27.55 | 27.82 | 465.91K |
| 2024-10-16 | 27.22 | 27.61 | ↑$0.39 (1.43%) | 27.14 | 27.83 | 1.34M |
| 2024-10-15 | 26.98 | 26.94 | ↓$0.04 (-0.15%) | 26.80 | 27.52 | 0.96M |
| 2024-10-14 | 27.47 | 27.00 | ↓$0.47 (-1.71%) | 26.90 | 27.48 | 892.36K |
| 2024-10-11 | 26.78 | 27.54 | ↑$0.76 (2.84%) | 26.66 | 27.59 | 820.60K |
| 2024-10-10 | 26.97 | 26.76 | ↓$0.21 (-0.78%) | 26.59 | 27.19 | 1.33M |
Create an account or log in to view more rows.
$VRRM bounce it!!
$VRRM buy and hodl friends. we may be early
but we are not wrong. very soon.
$VRRM due for a spike!
$VRRM they don’t want us to shine… But we gon shine…
$VRRM puts r going to print tomorrow
$VRRM back to business
$VRRM Another boring day I believe
$VRRM is anyone really buying this shit
$VRRM very normal lol sike
$VRRM all’s I know is buy and hold… no expectations