Verra Mobility Corp (VRRM) Historical Stock Data
23.66 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRRM is down -0.18% a day on average. There have been 13 days where Verra Mobility Corp closed green and 17 days where VRRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.55 | 23.66 | ↑$0.11 (0.47%) | 23.42 | 24.03 | 2.11M |
| 2024-12-19 | 23.48 | 23.64 | ↑$0.16 (0.68%) | 23.42 | 23.89 | 1.08M |
| 2024-12-18 | 24.02 | 23.36 | ↓$0.66 (-2.75%) | 23.28 | 24.41 | 1.01M |
| 2024-12-17 | 24.19 | 23.96 | ↓$0.23 (-0.95%) | 23.70 | 24.30 | 1.06M |
| 2024-12-16 | 23.70 | 24.31 | ↑$0.61 (2.57%) | 23.70 | 24.36 | 0.91M |
| 2024-12-13 | 24.02 | 23.79 | ↓$0.23 (-0.96%) | 23.73 | 24.23 | 0.96M |
| 2024-12-12 | 23.74 | 24.01 | ↑$0.27 (1.14%) | 23.74 | 24.12 | 0.95M |
| 2024-12-11 | 23.64 | 23.78 | ↑$0.14 (0.59%) | 23.61 | 24.18 | 1M |
| 2024-12-10 | 23.72 | 23.54 | ↓$0.18 (-0.76%) | 23.30 | 23.72 | 834.09K |
| 2024-12-09 | 23.95 | 23.59 | ↓$0.36 (-1.50%) | 23.47 | 24.15 | 1.03M |
| 2024-12-06 | 24.05 | 23.71 | ↓$0.34 (-1.41%) | 23.64 | 24.16 | 688.28K |
| 2024-12-05 | 23.55 | 23.90 | ↑$0.35 (1.49%) | 23.43 | 23.93 | 0.92M |
| 2024-12-04 | 23.62 | 23.60 | ↓$0.02 (-0.08%) | 23.58 | 23.84 | 0.90M |
| 2024-12-03 | 23.80 | 23.48 | ↓$0.32 (-1.34%) | 23.44 | 23.95 | 866.21K |
| 2024-12-02 | 23.66 | 23.78 | ↑$0.12 (0.51%) | 23.36 | 23.85 | 1.17M |
| 2024-11-29 | 23.72 | 23.66 | ↓$0.06 (-0.25%) | 23.64 | 24.11 | 591.58K |
| 2024-11-27 | 23.78 | 23.57 | ↓$0.21 (-0.88%) | 23.54 | 24.05 | 749.26K |
| 2024-11-26 | 23.91 | 23.61 | ↓$0.30 (-1.25%) | 23.60 | 24.12 | 0.96M |
| 2024-11-25 | 23.91 | 23.99 | ↑$0.08 (0.33%) | 23.80 | 24.46 | 1.08M |
| 2024-11-22 | 23.38 | 23.64 | ↑$0.26 (1.11%) | 23.28 | 23.74 | 1.59M |
| 2024-11-21 | 23.06 | 23.19 | ↑$0.13 (0.56%) | 22.88 | 23.24 | 794.48K |
| 2024-11-20 | 22.99 | 22.97 | ↓$0.02 (-0.09%) | 22.84 | 23.12 | 841.30K |
| 2024-11-19 | 22.63 | 23.01 | ↑$0.38 (1.68%) | 22.63 | 23.04 | 693.71K |
| 2024-11-18 | 23.43 | 22.68 | ↓$0.75 (-3.20%) | 22.62 | 23.51 | 1.02M |
| 2024-11-15 | 23.53 | 23.42 | ↓$0.11 (-0.47%) | 23.15 | 23.53 | 1.02M |
| 2024-11-14 | 23.48 | 23.32 | ↓$0.16 (-0.68%) | 23.10 | 23.53 | 0.99M |
| 2024-11-13 | 23.58 | 23.45 | ↓$0.13 (-0.55%) | 23.44 | 23.95 | 1.22M |
| 2024-11-12 | 23.15 | 23.53 | ↑$0.38 (1.64%) | 23.12 | 23.75 | 2.05M |
| 2024-11-11 | 23.64 | 23.20 | ↓$0.44 (-1.86%) | 23.17 | 23.72 | 1.49M |
| 2024-11-08 | 23.24 | 23.44 | ↑$0.20 (0.86%) | 23.06 | 23.63 | 2.42M |
Create an account or log in to view more rows.
$VRRM bounce it!!
$VRRM buy and hodl friends. we may be early
but we are not wrong. very soon.
$VRRM due for a spike!
$VRRM they don’t want us to shine… But we gon shine…
$VRRM puts r going to print tomorrow
$VRRM back to business
$VRRM Another boring day I believe
$VRRM is anyone really buying this shit
$VRRM very normal lol sike
$VRRM all’s I know is buy and hold… no expectations