Verra Mobility Corp (VRRM) Historical Stock Data
23.02 ↑0.51 (2.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRRM is down -0.23% a day on average. There have been 11 days where Verra Mobility Corp closed green and 19 days where VRRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 22.40 | 23.02 | ↑$0.62 (2.77%) | 22.10 | 23.03 | 2.57M |
| 2025-03-31 | 20.09 | 22.51 | ↑$2.42 (12.05%) | 19.82 | 22.87 | 3.82M |
| 2025-03-28 | 20.77 | 20.19 | ↓$0.58 (-2.79%) | 20.15 | 20.89 | 786.34K |
| 2025-03-27 | 20.86 | 20.80 | ↓$0.06 (-0.29%) | 20.43 | 21.02 | 1.09M |
| 2025-03-26 | 21.09 | 21.04 | ↓$0.05 (-0.24%) | 20.99 | 21.32 | 862.97K |
| 2025-03-25 | 21.30 | 21.07 | ↓$0.23 (-1.08%) | 21.00 | 21.38 | 712.33K |
| 2025-03-24 | 21.54 | 21.27 | ↓$0.27 (-1.25%) | 21.24 | 21.54 | 846.61K |
| 2025-03-21 | 20.88 | 21.07 | ↑$0.19 (0.91%) | 20.61 | 21.08 | 2.80M |
| 2025-03-20 | 20.65 | 20.90 | ↑$0.25 (1.21%) | 20.60 | 20.95 | 0.91M |
| 2025-03-19 | 20.32 | 20.83 | ↑$0.51 (2.51%) | 20.27 | 21.26 | 1.31M |
| 2025-03-18 | 20.69 | 20.32 | ↓$0.37 (-1.79%) | 20.24 | 20.84 | 1.18M |
| 2025-03-17 | 20.62 | 20.83 | ↑$0.21 (1.02%) | 20.37 | 20.92 | 1.06M |
| 2025-03-14 | 20.23 | 20.66 | ↑$0.43 (2.13%) | 20.01 | 20.66 | 1.09M |
| 2025-03-13 | 19.73 | 20.20 | ↑$0.47 (2.38%) | 19.53 | 20.34 | 1.31M |
| 2025-03-12 | 19.94 | 19.76 | ↓$0.18 (-0.90%) | 19.52 | 20.01 | 1.57M |
| 2025-03-11 | 20.22 | 19.91 | ↓$0.31 (-1.53%) | 19.77 | 20.57 | 2.26M |
| 2025-03-10 | 21.10 | 20.22 | ↓$0.88 (-4.17%) | 20.16 | 21.14 | 1.35M |
| 2025-03-07 | 21.35 | 21.12 | ↓$0.23 (-1.08%) | 20.60 | 21.35 | 0.94M |
| 2025-03-06 | 21.34 | 21.24 | ↓$0.10 (-0.47%) | 21.12 | 21.54 | 1.04M |
| 2025-03-05 | 22.53 | 21.68 | ↓$0.85 (-3.77%) | 21.57 | 22.53 | 1.54M |
| 2025-03-04 | 22.73 | 22.57 | ↓$0.16 (-0.70%) | 22.48 | 23.11 | 1.79M |
| 2025-03-03 | 23.15 | 22.96 | ↓$0.19 (-0.82%) | 22.82 | 23.30 | 1.85M |
| 2025-02-28 | 25.46 | 22.89 | ↓$2.57 (-10.09%) | 22.59 | 25.54 | 3.26M |
| 2025-02-27 | 25.69 | 25.95 | ↑$0.26 (1.01%) | 25.69 | 26.24 | 0.93M |
| 2025-02-26 | 25.98 | 25.91 | ↓$0.07 (-0.27%) | 25.88 | 26.38 | 0.99M |
| 2025-02-25 | 26.08 | 26.16 | ↑$0.08 (0.31%) | 25.90 | 26.27 | 1.01M |
| 2025-02-24 | 25.98 | 25.84 | ↓$0.14 (-0.54%) | 25.67 | 26.01 | 886.15K |
| 2025-02-21 | 26.33 | 25.95 | ↓$0.38 (-1.44%) | 25.56 | 26.44 | 1.09M |
| 2025-02-20 | 26.29 | 26.13 | ↓$0.16 (-0.61%) | 25.86 | 26.42 | 1.01M |
| 2025-02-19 | 26.30 | 26.45 | ↑$0.15 (0.57%) | 26.15 | 26.70 | 795.35K |
Create an account or log in to view more rows.
$VRRM 50% chance this will go up or down. I am a professional guys.
$VRRM bounce it!!
$VRRM buy and hodl friends. we may be early
but we are not wrong. very soon.
$VRRM due for a spike!
$VRRM they don’t want us to shine… But we gon shine…
$VRRM puts r going to print tomorrow
$VRRM back to business
$VRRM Another boring day I believe
$VRRM is anyone really buying this shit
$VRRM very normal lol sike