Verint Systems Inc (VRNT) Historical Stock Data
17.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRNT is down -0.74% a day on average. There have been 10 days where Verint Systems Inc closed green and 20 days where VRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 18.61 | 17.85 | ↓$0.76 (-4.08%) | 17.64 | 18.83 | 1.45M |
| 2025-03-27 | 19.50 | 18.73 | ↓$0.77 (-3.95%) | 18.17 | 19.85 | 3.78M |
| 2025-03-26 | 21.95 | 21.62 | ↓$0.33 (-1.50%) | 21.53 | 22.09 | 1.20M |
| 2025-03-25 | 22.04 | 21.80 | ↓$0.24 (-1.09%) | 21.60 | 22.27 | 1.44M |
| 2025-03-24 | 21.91 | 21.94 | ↑$0.03 (0.14%) | 21.77 | 22.12 | 810.35K |
| 2025-03-21 | 21.57 | 21.40 | ↓$0.17 (-0.79%) | 21.33 | 21.86 | 1.35M |
| 2025-03-20 | 22.16 | 21.89 | ↓$0.27 (-1.22%) | 21.84 | 22.46 | 445.80K |
| 2025-03-19 | 22.08 | 22.48 | ↑$0.40 (1.81%) | 22.04 | 22.76 | 625.58K |
| 2025-03-18 | 22.36 | 22.02 | ↓$0.34 (-1.52%) | 21.71 | 22.40 | 842.89K |
| 2025-03-17 | 21.79 | 22.56 | ↑$0.77 (3.53%) | 21.72 | 22.87 | 824.29K |
| 2025-03-14 | 21.15 | 21.75 | ↑$0.60 (2.84%) | 21.09 | 22.32 | 866.47K |
| 2025-03-13 | 21.20 | 20.84 | ↓$0.36 (-1.70%) | 20.67 | 21.57 | 609.19K |
| 2025-03-12 | 21.58 | 21.35 | ↓$0.23 (-1.07%) | 21.14 | 21.60 | 717.54K |
| 2025-03-11 | 21.64 | 21.40 | ↓$0.24 (-1.11%) | 21.24 | 21.83 | 454.64K |
| 2025-03-10 | 21.77 | 21.64 | ↓$0.13 (-0.60%) | 21.20 | 21.94 | 695.98K |
| 2025-03-07 | 21.74 | 22.21 | ↑$0.47 (2.16%) | 21.68 | 22.35 | 664.71K |
| 2025-03-06 | 22.02 | 21.95 | ↓$0.07 (-0.32%) | 21.55 | 22.34 | 376.84K |
| 2025-03-05 | 22.21 | 22.34 | ↑$0.13 (0.59%) | 21.94 | 22.55 | 529.03K |
| 2025-03-04 | 21.91 | 22.21 | ↑$0.30 (1.37%) | 21.34 | 22.62 | 575.95K |
| 2025-03-03 | 22.62 | 22.29 | ↓$0.33 (-1.46%) | 22.23 | 22.78 | 610.55K |
| 2025-02-28 | 22.25 | 22.57 | ↑$0.32 (1.44%) | 22.17 | 22.72 | 613.31K |
| 2025-02-27 | 23.30 | 22.38 | ↓$0.92 (-3.95%) | 22.37 | 23.51 | 396.95K |
| 2025-02-26 | 23.96 | 23.34 | ↓$0.62 (-2.59%) | 23.16 | 24.31 | 459.39K |
| 2025-02-25 | 24.23 | 23.86 | ↓$0.37 (-1.53%) | 23.84 | 24.62 | 462.21K |
| 2025-02-24 | 24.46 | 24.35 | ↓$0.11 (-0.45%) | 23.73 | 24.57 | 411.36K |
| 2025-02-21 | 25.61 | 24.29 | ↓$1.32 (-5.15%) | 23.92 | 25.64 | 631.22K |
| 2025-02-20 | 26.23 | 25.28 | ↓$0.95 (-3.62%) | 25.02 | 26.36 | 498.80K |
| 2025-02-19 | 25.83 | 26.40 | ↑$0.57 (2.21%) | 25.83 | 26.62 | 506.67K |
| 2025-02-18 | 25.69 | 26.05 | ↑$0.37 (1.42%) | 25.48 | 26.06 | 374.52K |
| 2025-02-14 | 26.30 | 25.74 | ↓$0.56 (-2.13%) | 25.50 | 26.53 | 328.39K |
Create an account or log in to view more rows.
$VRNT we need to get moving
$VRNT I need a smoke after this trade
$VRNT buy the fear
$VRNT Not Selling
Hodling for thousands!
$VRNT what calls are you guys jacked to the tits on?
$VRNT what happen
$VRNT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VRNT Waiting waiting waiting — you know for what !!! Announcement!!!
$VRNT puts r going to print tomorrow
$VRNT the catalyst we need !