Verint Systems Inc (VRNT) Historical Stock Data
26.78 ↑0.03 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRNT is down -0.10% a day on average. There have been 16 days where Verint Systems Inc closed green and 14 days where VRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 26.98 | 26.78 | ↓$0.20 (-0.74%) | 26.19 | 27.15 | 1.13M |
| 2025-01-02 | 27.88 | 26.75 | ↓$1.13 (-4.05%) | 26.51 | 28.02 | 554.88K |
| 2024-12-31 | 27.48 | 27.45 | ↓$0.03 (-0.11%) | 27.28 | 27.81 | 649.53K |
| 2024-12-30 | 27.17 | 27.45 | ↑$0.28 (1.03%) | 26.74 | 27.69 | 587.50K |
| 2024-12-27 | 27.58 | 27.41 | ↓$0.17 (-0.62%) | 27.03 | 27.83 | 546.47K |
| 2024-12-26 | 27.22 | 27.60 | ↑$0.38 (1.40%) | 27.13 | 27.74 | 612.16K |
| 2024-12-24 | 27.34 | 27.19 | ↓$0.15 (-0.55%) | 27.13 | 27.62 | 283.67K |
| 2024-12-23 | 26.79 | 27.44 | ↑$0.66 (2.45%) | 26.56 | 27.61 | 1M |
| 2024-12-20 | 26.73 | 26.87 | ↑$0.14 (0.52%) | 26.70 | 27.70 | 0.92M |
| 2024-12-19 | 28.57 | 27.29 | ↓$1.28 (-4.48%) | 27.20 | 28.57 | 719.32K |
| 2024-12-18 | 29.39 | 28.21 | ↓$1.18 (-4.01%) | 27.91 | 29.68 | 1.26M |
| 2024-12-17 | 28.93 | 29.42 | ↑$0.49 (1.69%) | 28.84 | 29.91 | 735.56K |
| 2024-12-16 | 28.85 | 29.06 | ↑$0.21 (0.73%) | 28.69 | 29.53 | 848.45K |
| 2024-12-13 | 30.12 | 29.01 | ↓$1.11 (-3.69%) | 28.62 | 30.15 | 1.03M |
| 2024-12-12 | 30.18 | 30.29 | ↑$0.11 (0.36%) | 29.39 | 30.65 | 753.32K |
| 2024-12-11 | 30.35 | 30.48 | ↑$0.13 (0.43%) | 29.86 | 30.90 | 562.33K |
| 2024-12-10 | 30.15 | 30.05 | ↓$0.10 (-0.32%) | 29.67 | 30.25 | 791.48K |
| 2024-12-09 | 30.79 | 30.56 | ↓$0.23 (-0.75%) | 30.24 | 31.75 | 0.97M |
| 2024-12-06 | 31.49 | 30.63 | ↓$0.86 (-2.73%) | 29.65 | 32.29 | 1.83M |
| 2024-12-05 | 31.18 | 31.96 | ↑$0.78 (2.50%) | 31.11 | 34.80 | 7.17M |
| 2024-12-04 | 24.76 | 25.97 | ↑$1.21 (4.89%) | 24.67 | 26.07 | 1.51M |
| 2024-12-03 | 24.61 | 24.28 | ↓$0.33 (-1.34%) | 24.24 | 24.90 | 763.98K |
| 2024-12-02 | 24.90 | 24.71 | ↓$0.19 (-0.76%) | 23.83 | 25.05 | 0.96M |
| 2024-11-29 | 24.62 | 25.20 | ↑$0.58 (2.36%) | 24.62 | 25.37 | 357.99K |
| 2024-11-27 | 24.49 | 24.59 | ↑$0.10 (0.41%) | 24.40 | 24.89 | 505.88K |
| 2024-11-26 | 24.55 | 24.39 | ↓$0.16 (-0.65%) | 24.19 | 24.85 | 356.54K |
| 2024-11-25 | 24.77 | 24.82 | ↑$0.05 (0.20%) | 24.77 | 25.65 | 732.83K |
| 2024-11-22 | 24.13 | 24.43 | ↑$0.30 (1.24%) | 24.04 | 24.48 | 465.06K |
| 2024-11-21 | 23.51 | 23.84 | ↑$0.33 (1.40%) | 23.29 | 24.05 | 628.29K |
| 2024-11-20 | 23.22 | 23.29 | ↑$0.07 (0.30%) | 22.86 | 23.40 | 498.03K |
Create an account or log in to view more rows.
$VRNT buy the fear
$VRNT Not Selling
Hodling for thousands!
$VRNT what calls are you guys jacked to the tits on?
$VRNT what happen
$VRNT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VRNT Waiting waiting waiting — you know for what !!! Announcement!!!
$VRNT puts r going to print tomorrow
$VRNT the catalyst we need !
$VRNT I can wait.
$VRNT Of course