Varonis Systems (VRNS) Options
45.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
VRNS Max Pain
The max pain for VRNS on May 16th, 2025 is $40.
Varonis Systems is currently $45.48 which is 13.70% higher than its max pain. According to the max pain theory, Varonis Systems will likely gravitate lower closer to $40 by May 16th.
Outlook:
VRNS Max Pain Distribution Chart
Option Chain
The option chain for Varonis Systems on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$VRNS just fucking go already jeesh
$VRNS always with good potential for a long term Hodl
$VRNS I gave in! Bought more 100 shares
$VRNS I can wait.
$VRNS the FOMO will be epic
$VRNS getting this mare ready to run today
$VRNS my lotto for earnings
$VRNS due for a spike!
$VRNS The United States stock market is going to crash.
$VRNS It's coming
load 'em up.