Aspira Women's Health Inc (VRML) Historical Stock Data

Historical Data

In the past 30 trading days, VRML is down -0.05% a day on average. There have been 12 days where Aspira Women's Health Inc closed green and 18 days where VRML closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	3.69	3.55	↓$0.14 (-3.79%)	3.45	3.70	510.72K
2020-10-21	3.96	3.68	↓$0.28 (-7.07%)	3.65	3.96	556.57K
2020-10-20	3.68	3.75	↑$0.07 (1.90%)	3.66	3.76	628.69K
2020-10-19	3.96	3.68	↓$0.28 (-7.07%)	3.65	3.97	742.36K
2020-10-16	3.41	3.91	↑$0.50 (14.66%)	3.36	3.98	1.32M
2020-10-15	3.38	3.32	↓$0.06 (-1.78%)	3.24	3.38	508.07K
2020-10-14	3.31	3.25	↓$0.06 (-1.81%)	3.16	3.32	370.54K
2020-10-13	3.38	3.28	↓$0.10 (-2.96%)	3.20	3.38	610.51K
2020-10-12	3.30	3.39	↑$0.09 (2.73%)	3.24	3.59	1.09M
2020-10-09	3.15	3.29	↑$0.14 (4.44%)	3.15	3.31	328.01K
2020-10-08	3.22	3.14	↓$0.08 (-2.48%)	3.07	3.22	400.27K
2020-10-07	3.13	3.17	↑$0.04 (1.28%)	3.09	3.24	466.72K
2020-10-06	3.10	3.13	↑$0.03 (0.97%)	3.08	3.18	516.46K
2020-10-05	3.01	3.07	↑$0.06 (1.99%)	2.98	3.07	666.26K
2020-10-02	3.07	3.00	↓$0.07 (-2.28%)	2.92	3.13	430.32K
2020-10-01	3.05	3.09	↑$0.04 (1.31%)	2.97	3.17	341.03K
2020-09-30	3.20	3.09	↓$0.12 (-3.59%)	2.90	3.25	642.78K
2020-09-29	2.82	3.25	↑$0.43 (15.25%)	2.78	3.35	1.03M
2020-09-28	2.87	2.83	↓$0.04 (-1.39%)	2.67	2.87	543.17K
2020-09-25	2.59	2.89	↑$0.30 (11.58%)	2.58	2.93	526K
2020-09-24	2.54	2.60	↑$0.06 (2.36%)	2.47	2.88	799.30K
2020-09-23	2.63	2.54	↓$0.09 (-3.42%)	2.47	2.63	438.44K
2020-09-22	2.72	2.59	↓$0.13 (-4.78%)	2.54	2.72	650.69K
2020-09-21	2.74	2.70	↓$0.04 (-1.46%)	2.64	2.81	575.06K
2020-09-18	2.98	2.87	↓$0.11 (-3.69%)	2.75	3.00	4.19M
2020-09-17	2.97	2.92	↓$0.05 (-1.68%)	2.75	3.05	0.99M
2020-09-16	2.60	2.84	↑$0.24 (9.23%)	2.59	3.00	654.63K
2020-09-15	2.67	2.58	↓$0.09 (-3.37%)	2.57	2.75	512.93K
2020-09-14	2.94	2.62	↓$0.32 (-10.88%)	2.61	2.94	1.16M
2020-09-11	3.04	2.87	↓$0.17 (-5.59%)	2.82	3.14	569.10K