Vroom, Inc. Common Stock (VRM) Historical Stock Data
38.54 ↓1.44 (-3.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRM is up 2.13% a day on average. There have been 19 days where Vroom, Inc. Common Stock closed green and 11 days where VRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 41.00 | 38.54 | ↓$2.46 (-6.00%) | 38.54 | 41.36 | 10.83K |
| 2025-04-24 | 39.17 | 39.98 | ↑$0.81 (2.08%) | 38.58 | 39.98 | 14.15K |
| 2025-04-23 | 40.34 | 39.98 | ↓$0.36 (-0.89%) | 39.35 | 40.83 | 5.86K |
| 2025-04-22 | 37.00 | 39.95 | ↑$2.96 (7.99%) | 34.02 | 39.95 | 13.12K |
| 2025-04-21 | 40.38 | 38.65 | ↓$1.73 (-4.29%) | 36.70 | 40.73 | 14.59K |
| 2025-04-17 | 33.68 | 38.00 | ↑$4.33 (12.84%) | 33.68 | 38.38 | 14.39K |
| 2025-04-16 | 33.00 | 34.21 | ↑$1.21 (3.67%) | 33.00 | 34.59 | 12.89K |
| 2025-04-15 | 34.27 | 34.06 | ↓$0.21 (-0.61%) | 33.45 | 34.51 | 18.24K |
| 2025-04-14 | 32.60 | 33.90 | ↑$1.30 (3.99%) | 32.60 | 34.00 | 15.95K |
| 2025-04-11 | 30.21 | 32.30 | ↑$2.09 (6.92%) | 29.80 | 33.00 | 15.44K |
| 2025-04-10 | 29.07 | 29.00 | ↓$0.07 (-0.24%) | 29.00 | 29.07 | 4.48K |
| 2025-04-09 | 27.16 | 27.85 | ↑$0.69 (2.54%) | 26.99 | 29.55 | 8.08K |
| 2025-04-08 | 28.10 | 27.47 | ↓$0.63 (-2.23%) | 27.47 | 30.89 | 4.48K |
| 2025-04-07 | 25.41 | 29.37 | ↑$3.96 (15.58%) | 22.14 | 29.37 | 22.59K |
| 2025-04-04 | 30.55 | 28.04 | ↓$2.51 (-8.21%) | 27.99 | 30.55 | 7.93K |
| 2025-04-03 | 31.96 | 30.48 | ↓$1.48 (-4.63%) | 29.25 | 31.96 | 5.68K |
| 2025-04-02 | 30.54 | 31.65 | ↑$1.11 (3.63%) | 30.54 | 33.14 | 17.25K |
| 2025-04-01 | 29.76 | 29.50 | ↓$0.26 (-0.87%) | 29.50 | 30.38 | 4.35K |
| 2025-03-31 | 27.18 | 29.40 | ↑$2.22 (8.17%) | 26.94 | 29.40 | 6.47K |
| 2025-03-28 | 28.40 | 28.57 | ↑$0.17 (0.60%) | 28.30 | 28.70 | 2.99K |
| 2025-03-27 | 28.71 | 28.90 | ↑$0.19 (0.68%) | 27.95 | 28.90 | 7.14K |
| 2025-03-26 | 27.11 | 28.51 | ↑$1.40 (5.18%) | 27.11 | 28.51 | 3.06K |
| 2025-03-25 | 25.90 | 28.39 | ↑$2.49 (9.61%) | 25.37 | 28.39 | 9.49K |
| 2025-03-24 | 28.94 | 27.00 | ↓$1.94 (-6.70%) | 27.00 | 28.96 | 12.73K |
| 2025-03-21 | 26.14 | 26.75 | ↑$0.61 (2.32%) | 26.14 | 27.89 | 1.39K |
| 2025-03-20 | 27.90 | 27.90 | ↑$0.00 (0.00%) | 27.49 | 27.90 | 3.75K |
| 2025-03-19 | 26.00 | 27.95 | ↑$1.95 (7.48%) | 25.70 | 27.95 | 3.80K |
| 2025-03-18 | 26.70 | 27.00 | ↑$0.30 (1.12%) | 26.36 | 27.00 | 1.81K |
| 2025-03-17 | 24.73 | 26.37 | ↑$1.64 (6.63%) | 24.73 | 26.37 | 2.23K |
| 2025-03-14 | 25.93 | 25.32 | ↓$0.61 (-2.36%) | 25.19 | 25.93 | 2.68K |
Create an account or log in to view more rows.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM the greatest stock of all time
will not bow to the shorts
oh yeah
$VRM rubbish
$VRM buy and hodl friends. we may be early
but we are not wrong. very soon.