Varex Imaging Corp (VREX) Historical Stock Data
14.16 ↓0.22 (-1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VREX is down -0.22% a day on average. There have been 13 days where Varex Imaging Corp closed green and 17 days where VREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.20 | 14.16 | ↓$0.04 (-0.28%) | 14.14 | 14.78 | 0.92M |
| 2024-12-19 | 14.39 | 14.38 | ↓$0.01 (-0.07%) | 14.05 | 14.60 | 814.33K |
| 2024-12-18 | 15.23 | 14.27 | ↓$0.96 (-6.30%) | 14.11 | 15.42 | 408.13K |
| 2024-12-17 | 14.83 | 15.16 | ↑$0.33 (2.23%) | 14.83 | 15.41 | 643.17K |
| 2024-12-16 | 15.25 | 15.19 | ↓$0.06 (-0.39%) | 15.06 | 15.53 | 652.30K |
| 2024-12-13 | 15.57 | 15.44 | ↓$0.13 (-0.83%) | 15.33 | 15.58 | 302.93K |
| 2024-12-12 | 15.48 | 15.52 | ↑$0.04 (0.26%) | 15.35 | 15.63 | 408.17K |
| 2024-12-11 | 15.51 | 15.50 | ↓$0.01 (-0.06%) | 15.24 | 15.66 | 400.10K |
| 2024-12-10 | 15.43 | 15.45 | ↑$0.02 (0.13%) | 15.31 | 15.73 | 466.58K |
| 2024-12-09 | 15.74 | 15.31 | ↓$0.43 (-2.73%) | 15.18 | 16.17 | 1.03M |
| 2024-12-06 | 16.17 | 15.72 | ↓$0.45 (-2.78%) | 15.66 | 16.17 | 525.14K |
| 2024-12-05 | 16.37 | 16.02 | ↓$0.35 (-2.14%) | 16.01 | 16.38 | 340.38K |
| 2024-12-04 | 16.42 | 16.29 | ↓$0.13 (-0.79%) | 16.16 | 16.59 | 397.18K |
| 2024-12-03 | 16.26 | 16.37 | ↑$0.11 (0.68%) | 15.89 | 16.37 | 664.04K |
| 2024-12-02 | 16.69 | 16.40 | ↓$0.29 (-1.74%) | 16.19 | 16.72 | 681.93K |
| 2024-11-29 | 16.61 | 16.68 | ↑$0.07 (0.42%) | 16.47 | 16.93 | 339.67K |
| 2024-11-27 | 16.66 | 16.53 | ↓$0.13 (-0.78%) | 16.40 | 16.82 | 317.93K |
| 2024-11-26 | 16.36 | 16.51 | ↑$0.15 (0.92%) | 16.16 | 16.65 | 645.22K |
| 2024-11-25 | 16.80 | 16.39 | ↓$0.41 (-2.44%) | 16.39 | 16.91 | 0.95M |
| 2024-11-22 | 16.55 | 16.64 | ↑$0.09 (0.54%) | 15.66 | 16.68 | 1.12M |
| 2024-11-21 | 15.54 | 16.51 | ↑$0.97 (6.24%) | 15.42 | 16.56 | 1.01M |
| 2024-11-20 | 15.08 | 15.42 | ↑$0.34 (2.25%) | 14.61 | 15.90 | 1.84M |
| 2024-11-19 | 14.02 | 14.56 | ↑$0.54 (3.85%) | 13.88 | 14.59 | 1.11M |
| 2024-11-18 | 13.66 | 14.12 | ↑$0.46 (3.37%) | 13.66 | 14.14 | 474.16K |
| 2024-11-15 | 13.80 | 13.70 | ↓$0.10 (-0.72%) | 13.59 | 13.84 | 392.72K |
| 2024-11-14 | 13.94 | 13.66 | ↓$0.28 (-2.01%) | 13.52 | 13.95 | 445.68K |
| 2024-11-13 | 14.42 | 13.92 | ↓$0.50 (-3.47%) | 13.84 | 14.46 | 440.16K |
| 2024-11-12 | 14.54 | 14.31 | ↓$0.23 (-1.58%) | 14.19 | 14.74 | 408.83K |
| 2024-11-11 | 14.39 | 14.61 | ↑$0.22 (1.53%) | 14.39 | 14.79 | 500.41K |
| 2024-11-08 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.06 | 14.43 | 548.75K |
Create an account or log in to view more rows.
$VREX She's gettin' ready to...
$VREX I’ll be buying more if this dips!
$VREX nice
$VREX I already know
tomorrow the bulls going to say "next week" just like every week.
$VREX Let’s goooo
$VREX shorting it
$VREX cover that shit
$VREX hmm...
$VREX strong move here
$VREX about to pop IMHO