Varex Imaging Corp (VREX) Historical Stock Data
15.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VREX is up 0.82% a day on average. There have been 20 days where Varex Imaging Corp closed green and 10 days where VREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.08 | 15.42 | ↑$0.34 (2.25%) | 14.61 | 15.90 | 1.84M |
| 2024-11-19 | 14.02 | 14.56 | ↑$0.54 (3.85%) | 13.88 | 14.59 | 1.11M |
| 2024-11-18 | 13.66 | 14.12 | ↑$0.46 (3.37%) | 13.66 | 14.14 | 474.16K |
| 2024-11-15 | 13.80 | 13.70 | ↓$0.10 (-0.72%) | 13.59 | 13.84 | 392.72K |
| 2024-11-14 | 13.94 | 13.66 | ↓$0.28 (-2.01%) | 13.52 | 13.95 | 445.68K |
| 2024-11-13 | 14.42 | 13.92 | ↓$0.50 (-3.47%) | 13.84 | 14.46 | 440.16K |
| 2024-11-12 | 14.54 | 14.31 | ↓$0.23 (-1.58%) | 14.19 | 14.74 | 408.83K |
| 2024-11-11 | 14.39 | 14.61 | ↑$0.22 (1.53%) | 14.39 | 14.79 | 500.41K |
| 2024-11-08 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.06 | 14.43 | 548.75K |
| 2024-11-07 | 14.37 | 14.27 | ↓$0.10 (-0.70%) | 14.20 | 14.60 | 538.28K |
| 2024-11-06 | 14.11 | 14.45 | ↑$0.34 (2.41%) | 14.00 | 14.72 | 669.73K |
| 2024-11-05 | 13.25 | 13.62 | ↑$0.37 (2.79%) | 13.16 | 13.62 | 657.36K |
| 2024-11-04 | 13.20 | 13.25 | ↑$0.05 (0.38%) | 13.15 | 13.49 | 604.35K |
| 2024-11-01 | 13.29 | 13.20 | ↓$0.09 (-0.68%) | 13.13 | 13.34 | 448.98K |
| 2024-10-31 | 13.38 | 13.13 | ↓$0.25 (-1.87%) | 13.06 | 13.39 | 636.17K |
| 2024-10-30 | 13.16 | 13.35 | ↑$0.19 (1.44%) | 13.15 | 13.56 | 433.90K |
| 2024-10-29 | 13.06 | 13.31 | ↑$0.25 (1.91%) | 13.00 | 13.40 | 442.34K |
| 2024-10-28 | 12.99 | 13.15 | ↑$0.16 (1.23%) | 12.85 | 13.34 | 441K |
| 2024-10-25 | 12.89 | 12.91 | ↑$0.02 (0.16%) | 12.80 | 13.19 | 317.14K |
| 2024-10-24 | 12.76 | 12.82 | ↑$0.06 (0.47%) | 12.67 | 13.05 | 434.87K |
| 2024-10-23 | 12.50 | 12.75 | ↑$0.25 (2.00%) | 12.43 | 12.78 | 521.35K |
| 2024-10-22 | 12.57 | 12.54 | ↓$0.03 (-0.24%) | 12.23 | 12.76 | 413.98K |
| 2024-10-21 | 12.32 | 12.60 | ↑$0.28 (2.27%) | 12.15 | 12.67 | 423.90K |
| 2024-10-18 | 12.13 | 12.35 | ↑$0.22 (1.81%) | 12.02 | 12.38 | 284.49K |
| 2024-10-17 | 11.88 | 12.10 | ↑$0.22 (1.85%) | 11.64 | 12.11 | 364.92K |
| 2024-10-16 | 11.50 | 12.00 | ↑$0.50 (4.35%) | 11.34 | 12.34 | 812.30K |
| 2024-10-15 | 11.11 | 11.37 | ↑$0.26 (2.34%) | 11.08 | 11.49 | 283.25K |
| 2024-10-14 | 11.45 | 11.33 | ↓$0.12 (-1.05%) | 11.28 | 11.51 | 228.63K |
| 2024-10-11 | 11.24 | 11.42 | ↑$0.18 (1.60%) | 11.23 | 11.56 | 324.89K |
| 2024-10-10 | 11.34 | 11.23 | ↓$0.11 (-0.97%) | 11.20 | 11.64 | 323.46K |
Create an account or log in to view more rows.
$VREX nice
$VREX I already know
tomorrow the bulls going to say "next week" just like every week.
$VREX Let’s goooo
$VREX shorting it
$VREX cover that shit
$VREX hmm...
$VREX strong move here
$VREX about to pop IMHO
$VREX fuck all u greedy bulls
$VREX hope everyone has a good weekend