Viridian Therapeutics Inc (VRDN) Historical Stock Data
19.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRDN is down -0.63% a day on average. There have been 13 days where Viridian Therapeutics Inc closed green and 17 days where VRDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.98 | 19.79 | ↓$0.19 (-0.95%) | 19.78 | 20.87 | 1.03M |
| 2024-11-19 | 20.31 | 20.24 | ↓$0.07 (-0.34%) | 19.75 | 20.61 | 1.21M |
| 2024-11-18 | 20.08 | 20.34 | ↑$0.26 (1.29%) | 19.73 | 20.38 | 1.43M |
| 2024-11-15 | 21.72 | 20.14 | ↓$1.58 (-7.27%) | 19.65 | 21.77 | 1.83M |
| 2024-11-14 | 22.44 | 21.64 | ↓$0.80 (-3.57%) | 21.50 | 23.14 | 1.37M |
| 2024-11-13 | 22.50 | 22.48 | ↓$0.02 (-0.09%) | 22.41 | 23.74 | 1.27M |
| 2024-11-12 | 27.04 | 22.43 | ↓$4.61 (-17.05%) | 22.40 | 27.20 | 4.03M |
| 2024-11-11 | 25.59 | 25.71 | ↑$0.12 (0.47%) | 25.21 | 26.06 | 1.37M |
| 2024-11-08 | 24.78 | 25.21 | ↑$0.43 (1.74%) | 24.39 | 25.28 | 889.41K |
| 2024-11-07 | 24.03 | 24.71 | ↑$0.68 (2.83%) | 24.03 | 25.02 | 1.45M |
| 2024-11-06 | 24.46 | 24.27 | ↓$0.19 (-0.78%) | 23.68 | 24.67 | 890.33K |
| 2024-11-05 | 22.85 | 23.29 | ↑$0.44 (1.93%) | 22.31 | 23.34 | 505.32K |
| 2024-11-04 | 22.26 | 22.84 | ↑$0.58 (2.61%) | 21.70 | 22.99 | 591.34K |
| 2024-11-01 | 21.76 | 22.28 | ↑$0.52 (2.39%) | 21.70 | 22.54 | 1.23M |
| 2024-10-31 | 21.88 | 21.57 | ↓$0.31 (-1.42%) | 21.53 | 22.27 | 710.60K |
| 2024-10-30 | 22.52 | 22.17 | ↓$0.35 (-1.55%) | 22.04 | 22.81 | 556.62K |
| 2024-10-29 | 23.12 | 22.74 | ↓$0.38 (-1.64%) | 22.40 | 23.25 | 377.78K |
| 2024-10-28 | 23.51 | 23.28 | ↓$0.23 (-0.98%) | 23.25 | 24.00 | 525.17K |
| 2024-10-25 | 23.52 | 23.05 | ↓$0.47 (-2.00%) | 23.02 | 23.73 | 526.08K |
| 2024-10-24 | 23.29 | 23.36 | ↑$0.07 (0.30%) | 22.95 | 24.22 | 514.11K |
| 2024-10-23 | 24.34 | 23.39 | ↓$0.95 (-3.90%) | 23.38 | 24.95 | 1.67M |
| 2024-10-22 | 24.39 | 24.44 | ↑$0.05 (0.21%) | 23.93 | 24.69 | 410.12K |
| 2024-10-21 | 24.76 | 24.57 | ↓$0.19 (-0.77%) | 24.04 | 25.27 | 578.85K |
| 2024-10-18 | 24.24 | 24.98 | ↑$0.74 (3.05%) | 24.03 | 25.39 | 0.93M |
| 2024-10-17 | 23.77 | 24.26 | ↑$0.49 (2.06%) | 23.46 | 24.49 | 822K |
| 2024-10-16 | 24.28 | 23.79 | ↓$0.49 (-2.02%) | 23.43 | 24.43 | 1M |
| 2024-10-15 | 23.80 | 24.04 | ↑$0.24 (1.01%) | 23.41 | 24.32 | 847.86K |
| 2024-10-14 | 23.57 | 23.54 | ↓$0.03 (-0.13%) | 23.34 | 24.08 | 485.41K |
| 2024-10-11 | 21.94 | 23.63 | ↑$1.69 (7.70%) | 21.69 | 24.48 | 1.22M |
| 2024-10-10 | 22.47 | 22.00 | ↓$0.47 (-2.09%) | 21.51 | 22.66 | 629.03K |
Create an account or log in to view more rows.
$VRDN not good
$VRDN Fake dip news.
$VRDN a comeback is always more fun than an all out win!!!!
$VRDN push baby push!
$VRDN Burn burn burn
$VRDN buy SHARES
$VRDN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VRDN LOL
$VRDN the bulls in here
$VRDN I think I like this stock more everyday