Viridian Therapeutics Inc (VRDN) Historical Stock Data
19.03 ↑0.30 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRDN is down -1.42% a day on average. There have been 10 days where Viridian Therapeutics Inc closed green and 20 days where VRDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.19 | 19.03 | ↑$0.84 (4.62%) | 18.19 | 19.45 | 4.98M |
| 2024-12-19 | 18.13 | 18.73 | ↑$0.60 (3.31%) | 17.06 | 19.14 | 2.26M |
| 2024-12-18 | 20.83 | 18.93 | ↓$1.90 (-9.12%) | 18.34 | 21.06 | 1.82M |
| 2024-12-17 | 22.01 | 20.82 | ↓$1.19 (-5.41%) | 20.06 | 22.01 | 2.08M |
| 2024-12-16 | 21.01 | 21.54 | ↑$0.53 (2.52%) | 20.95 | 23.65 | 8.84M |
| 2024-12-13 | 17.83 | 17.85 | ↑$0.02 (0.11%) | 17.25 | 17.99 | 1.56M |
| 2024-12-12 | 18.92 | 17.99 | ↓$0.93 (-4.92%) | 17.96 | 19.03 | 1.31M |
| 2024-12-11 | 19.43 | 18.98 | ↓$0.45 (-2.34%) | 18.88 | 19.54 | 0.96M |
| 2024-12-10 | 19.51 | 19.36 | ↓$0.15 (-0.77%) | 19.27 | 19.85 | 1.05M |
| 2024-12-09 | 19.82 | 19.53 | ↓$0.29 (-1.46%) | 19.40 | 19.98 | 1.10M |
| 2024-12-06 | 19.89 | 19.72 | ↓$0.17 (-0.85%) | 19.39 | 20.03 | 844.50K |
| 2024-12-05 | 19.90 | 19.63 | ↓$0.27 (-1.36%) | 19.38 | 20.24 | 1.09M |
| 2024-12-04 | 20.00 | 19.96 | ↓$0.04 (-0.20%) | 19.80 | 20.57 | 1.30M |
| 2024-12-03 | 21.00 | 20.09 | ↓$0.91 (-4.33%) | 19.90 | 21.46 | 832.04K |
| 2024-12-02 | 21.56 | 21.00 | ↓$0.56 (-2.60%) | 20.76 | 21.66 | 857.06K |
| 2024-11-29 | 21.87 | 21.55 | ↓$0.32 (-1.46%) | 21.26 | 22.22 | 321.90K |
| 2024-11-27 | 22.03 | 21.87 | ↓$0.16 (-0.73%) | 21.49 | 22.25 | 687.98K |
| 2024-11-26 | 20.89 | 21.91 | ↑$1.02 (4.88%) | 20.89 | 22.23 | 1.04M |
| 2024-11-25 | 20.89 | 21.03 | ↑$0.14 (0.67%) | 20.38 | 21.39 | 1.21M |
| 2024-11-22 | 19.44 | 20.20 | ↑$0.76 (3.91%) | 19.44 | 20.22 | 858.29K |
| 2024-11-21 | 19.85 | 19.62 | ↓$0.23 (-1.16%) | 19.46 | 20.41 | 1.34M |
| 2024-11-20 | 19.98 | 19.79 | ↓$0.19 (-0.95%) | 19.78 | 20.87 | 1.03M |
| 2024-11-19 | 20.31 | 20.24 | ↓$0.07 (-0.34%) | 19.75 | 20.61 | 1.21M |
| 2024-11-18 | 20.08 | 20.34 | ↑$0.26 (1.29%) | 19.73 | 20.38 | 1.43M |
| 2024-11-15 | 21.72 | 20.14 | ↓$1.58 (-7.27%) | 19.65 | 21.77 | 1.83M |
| 2024-11-14 | 22.44 | 21.64 | ↓$0.80 (-3.57%) | 21.50 | 23.14 | 1.37M |
| 2024-11-13 | 22.50 | 22.48 | ↓$0.02 (-0.09%) | 22.41 | 23.74 | 1.27M |
| 2024-11-12 | 27.04 | 22.43 | ↓$4.61 (-17.05%) | 22.40 | 27.20 | 4.03M |
| 2024-11-11 | 25.59 | 25.71 | ↑$0.12 (0.47%) | 25.21 | 26.06 | 1.37M |
| 2024-11-08 | 24.78 | 25.21 | ↑$0.43 (1.74%) | 24.39 | 25.28 | 889.41K |
Create an account or log in to view more rows.
$VRDN not good
$VRDN Fake dip news.
$VRDN a comeback is always more fun than an all out win!!!!
$VRDN push baby push!
$VRDN Burn burn burn
$VRDN buy SHARES
$VRDN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VRDN LOL
$VRDN the bulls in here
$VRDN I think I like this stock more everyday