Verrica Pharmaceuticals Inc (VRCA) Historical Stock Data
0.69 ↑0.02 (2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRCA is up 0.41% a day on average. There have been 14 days where Verrica Pharmaceuticals Inc closed green and 16 days where VRCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.68 | 0.69 | ↑$0.01 (2.07%) | 0.65 | 0.74 | 1.54M |
| 2024-12-19 | 0.65 | 0.68 | ↑$0.03 (4.05%) | 0.61 | 0.69 | 604.18K |
| 2024-12-18 | 0.71 | 0.64 | ↓$0.07 (-9.42%) | 0.62 | 0.71 | 631.68K |
| 2024-12-17 | 0.72 | 0.70 | ↓$0.02 (-2.25%) | 0.67 | 0.73 | 433.21K |
| 2024-12-16 | 0.76 | 0.72 | ↓$0.04 (-5.53%) | 0.69 | 0.80 | 687.04K |
| 2024-12-13 | 0.79 | 0.76 | ↓$0.03 (-3.68%) | 0.72 | 0.85 | 538.84K |
| 2024-12-12 | 0.85 | 0.80 | ↓$0.05 (-6.02%) | 0.78 | 0.87 | 475.53K |
| 2024-12-11 | 0.88 | 0.87 | ↓$0.01 (-0.63%) | 0.83 | 0.90 | 369.07K |
| 2024-12-10 | 0.92 | 0.88 | ↓$0.04 (-4.84%) | 0.87 | 0.95 | 406.28K |
| 2024-12-09 | 0.99 | 0.95 | ↓$0.04 (-4.04%) | 0.95 | 1.05 | 549.75K |
| 2024-12-06 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.00 | 1.15 | 747.94K |
| 2024-12-05 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.05 | 1.20 | 1.11M |
| 2024-12-04 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.13 | 1.25 | 837.46K |
| 2024-12-03 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.15 | 1.29 | 574.76K |
| 2024-12-02 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.19 | 1.32 | 717.50K |
| 2024-11-29 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.11 | 1.30 | 636.05K |
| 2024-11-27 | 1.15 | 1.24 | ↑$0.09 (7.83%) | 1.13 | 1.36 | 1.86M |
| 2024-11-26 | 0.98 | 1.11 | ↑$0.13 (12.97%) | 0.97 | 1.15 | 1.33M |
| 2024-11-25 | 0.99 | 0.99 | ↑$0.00 (0.10%) | 0.99 | 1.03 | 348.16K |
| 2024-11-22 | 0.98 | 0.99 | ↑$0.01 (1.23%) | 0.96 | 1.02 | 552.65K |
| 2024-11-21 | 0.87 | 0.99 | ↑$0.12 (14.19%) | 0.85 | 1.08 | 2.80M |
| 2024-11-20 | 0.89 | 0.89 | ↓$0.00 (-0.29%) | 0.85 | 0.92 | 261.50K |
| 2024-11-19 | 0.88 | 0.89 | ↑$0.01 (0.99%) | 0.80 | 0.89 | 403.30K |
| 2024-11-18 | 0.84 | 0.89 | ↑$0.05 (6.31%) | 0.81 | 0.89 | 372.80K |
| 2024-11-15 | 0.87 | 0.83 | ↓$0.04 (-4.16%) | 0.79 | 0.89 | 275.25K |
| 2024-11-14 | 0.86 | 0.86 | ↑$0.00 (0.38%) | 0.83 | 0.94 | 448.86K |
| 2024-11-13 | 0.91 | 0.85 | ↓$0.06 (-7.09%) | 0.83 | 0.92 | 340.65K |
| 2024-11-12 | 0.99 | 0.92 | ↓$0.07 (-7.07%) | 0.87 | 0.99 | 630K |
| 2024-11-11 | 0.83 | 0.96 | ↑$0.13 (15.89%) | 0.83 | 0.98 | 1.22M |
| 2024-11-08 | 0.72 | 0.83 | ↑$0.11 (15.94%) | 0.71 | 0.83 | 1.61M |
Create an account or log in to view more rows.
$VRCA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VRCA I warned you all fairly you morons.
$VRCA is going to have a run next month
$VRCA I still don’t wanna buy it
$VRCA Hold on to your Butts.
$VRCA rocket fuel tanks are full. Gonna shoot to the stars
$VRCA I need a smoke after this trade
$VRCA Longs will be rewarded handsomely
$VRCA fuck all u greedy bulls
$VRCA wtf is going on?