Vera Bradley Inc (VRA) Historical Stock Data
1.87 ↓0.09 (-4.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRA is down -0.16% a day on average. There have been 13 days where Vera Bradley Inc closed green and 17 days where VRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.94 | 1.87 | ↓$0.07 (-3.61%) | 1.86 | 1.97 | 76.55K |
| 2025-05-08 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.87 | 2.04 | 128.06K |
| 2025-05-07 | 1.74 | 1.88 | ↑$0.14 (8.05%) | 1.72 | 1.90 | 202.17K |
| 2025-05-06 | 1.81 | 1.73 | ↓$0.08 (-4.42%) | 1.73 | 1.81 | 125.06K |
| 2025-05-05 | 1.97 | 1.85 | ↓$0.12 (-6.09%) | 1.85 | 2.00 | 133.37K |
| 2025-05-02 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.88 | 1.99 | 79.14K |
| 2025-05-01 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.86 | 1.98 | 184.93K |
| 2025-04-30 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.82 | 1.97 | 170.33K |
| 2025-04-29 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.88 | 1.97 | 130.10K |
| 2025-04-28 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.89 | 2.00 | 138.53K |
| 2025-04-25 | 2.07 | 1.94 | ↓$0.13 (-6.28%) | 1.89 | 2.07 | 228.09K |
| 2025-04-24 | 1.99 | 2.07 | ↑$0.08 (4.02%) | 1.97 | 2.09 | 173.84K |
| 2025-04-23 | 1.90 | 2.00 | ↑$0.10 (5.26%) | 1.90 | 2.10 | 254.40K |
| 2025-04-22 | 1.89 | 1.87 | ↓$0.02 (-1.32%) | 1.84 | 1.92 | 212.28K |
| 2025-04-21 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.73 | 1.90 | 163.94K |
| 2025-04-17 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.80 | 1.95 | 304.87K |
| 2025-04-16 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.73 | 1.92 | 446.47K |
| 2025-04-15 | 1.96 | 1.82 | ↓$0.14 (-7.14%) | 1.78 | 1.99 | 353.09K |
| 2025-04-14 | 2.15 | 1.97 | ↓$0.18 (-8.37%) | 1.91 | 2.15 | 266.07K |
| 2025-04-11 | 2.08 | 2.11 | ↑$0.03 (1.45%) | 2.01 | 2.12 | 128.81K |
| 2025-04-10 | 2.14 | 2.11 | ↓$0.03 (-1.40%) | 2.00 | 2.14 | 161.27K |
| 2025-04-09 | 1.98 | 2.24 | ↑$0.26 (13.13%) | 1.96 | 2.26 | 283.58K |
| 2025-04-08 | 2.24 | 1.98 | ↓$0.26 (-11.61%) | 1.92 | 2.24 | 222.77K |
| 2025-04-07 | 2.04 | 2.13 | ↑$0.09 (4.41%) | 2.00 | 2.25 | 348.41K |
| 2025-04-04 | 2.00 | 2.14 | ↑$0.14 (6.75%) | 1.89 | 2.15 | 280.25K |
| 2025-04-03 | 2.20 | 2.05 | ↓$0.15 (-6.82%) | 2.03 | 2.20 | 256.23K |
| 2025-04-02 | 2.22 | 2.30 | ↑$0.07 (3.38%) | 2.22 | 2.31 | 111.98K |
| 2025-04-01 | 2.26 | 2.25 | ↓$0.01 (-0.44%) | 2.22 | 2.31 | 191.35K |
| 2025-03-31 | 2.28 | 2.25 | ↓$0.03 (-1.32%) | 2.24 | 2.32 | 178.49K |
| 2025-03-28 | 2.38 | 2.31 | ↓$0.07 (-2.94%) | 2.22 | 2.38 | 224.06K |
Create an account or log in to view more rows.
$VRA unstoppable up wow
$VRA pre mkt is meaningless
$VRA This stock is the golden ticket.
$VRA See ya Monday
$VRA slap the ask.
$VRA Green by EOD guarentee
$VRA I'm friggin bored. Just give us our money already
$VRA Bullish AF ??
$VRA low volume
expect flat or negative close
$VRA Awaiting buy signal..