Invesco Pennsylvania Value Municipal Income Trust (VPV) Historical Stock Data
10.25 ↓0.28 (-2.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VPV is down -0.10% a day on average. There have been 18 days where Invesco Pennsylvania Value Municipal Income Trust closed green and 12 days where VPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.23 | 10.41 | 88.99K |
| 2024-12-17 | 10.64 | 10.53 | ↓$0.11 (-1.03%) | 10.48 | 10.66 | 97.19K |
| 2024-12-16 | 10.91 | 10.76 | ↓$0.15 (-1.37%) | 10.73 | 10.98 | 169.01K |
| 2024-12-13 | 11.01 | 10.91 | ↓$0.10 (-0.91%) | 10.91 | 11.02 | 58.33K |
| 2024-12-12 | 11.18 | 11.05 | ↓$0.13 (-1.16%) | 11.02 | 11.20 | 73.04K |
| 2024-12-11 | 11.18 | 11.15 | ↓$0.03 (-0.27%) | 11.15 | 11.21 | 17.08K |
| 2024-12-10 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.12 | 11.20 | 36.09K |
| 2024-12-09 | 11.27 | 11.19 | ↓$0.08 (-0.71%) | 11.19 | 11.27 | 51.88K |
| 2024-12-06 | 11.32 | 11.38 | ↑$0.06 (0.53%) | 11.32 | 11.40 | 104.74K |
| 2024-12-05 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.23 | 11.34 | 122.17K |
| 2024-12-04 | 11.27 | 11.35 | ↑$0.08 (0.71%) | 11.27 | 11.35 | 75.58K |
| 2024-12-03 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.24 | 11.31 | 137.08K |
| 2024-12-02 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.24 | 11.31 | 101.03K |
| 2024-11-29 | 11.27 | 11.31 | ↑$0.04 (0.35%) | 11.26 | 11.31 | 38.06K |
| 2024-11-27 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.16 | 11.22 | 72.04K |
| 2024-11-26 | 11.19 | 11.16 | ↓$0.03 (-0.27%) | 11.15 | 11.21 | 57.09K |
| 2024-11-25 | 11.13 | 11.19 | ↑$0.06 (0.52%) | 11.13 | 11.19 | 31.31K |
| 2024-11-22 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.02 | 11.11 | 55.40K |
| 2024-11-20 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.99 | 11.03 | 218.42K |
| 2024-11-18 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.04 | 80.52K |
| 2024-11-15 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.04 | 101.63K |
| 2024-11-14 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.07 | 11.13 | 41.09K |
| 2024-11-13 | 11.05 | 11.10 | ↑$0.04 (0.41%) | 11.05 | 11.12 | 52.31K |
| 2024-11-12 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 11.11 | 150.47K |
| 2024-11-11 | 11.06 | 11.08 | ↑$0.02 (0.18%) | 11.06 | 11.13 | 35.64K |
| 2024-11-08 | 11.01 | 11.09 | ↑$0.08 (0.68%) | 11.01 | 11.09 | 58.31K |
| 2024-11-07 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 11.00 | 79.25K |
| 2024-11-06 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.87 | 10.96 | 62.08K |
| 2024-11-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.07 | 31.58K |
| 2024-11-04 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.02 | 11.09 | 44.82K |
Create an account or log in to view more rows.
$VPV I already know
tomorrow the bulls going to say "next week" just like every week.
$VPV Sleep well my bulls
sleep well
$VPV Momentum is building...
$VPV always with good potential for a long term Hodl
$VPV Burn burn burn
$VPV Let’s goooo
$VPV pressure
$VPV GET IN mofos!!!
$VPV Like if you’re a bull
$VPV I like the stock!