Invesco Pennsylvania Value Municipal Income Trust (VPV) Historical Stock Data
11.03 ↑0.03 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VPV is down -0.05% a day on average. There have been 19 days where Invesco Pennsylvania Value Municipal Income Trust closed green and 11 days where VPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.99 | 11.03 | 218.42K |
| 2024-11-18 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.04 | 80.52K |
| 2024-11-15 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.04 | 101.63K |
| 2024-11-14 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.07 | 11.13 | 41.09K |
| 2024-11-13 | 11.05 | 11.10 | ↑$0.04 (0.41%) | 11.05 | 11.12 | 52.31K |
| 2024-11-12 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 11.11 | 150.47K |
| 2024-11-11 | 11.06 | 11.08 | ↑$0.02 (0.18%) | 11.06 | 11.13 | 35.64K |
| 2024-11-08 | 11.01 | 11.09 | ↑$0.08 (0.68%) | 11.01 | 11.09 | 58.31K |
| 2024-11-07 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 11.00 | 79.25K |
| 2024-11-06 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.87 | 10.96 | 62.08K |
| 2024-11-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.07 | 31.58K |
| 2024-11-04 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.02 | 11.09 | 44.82K |
| 2024-11-01 | 11.04 | 10.99 | ↓$0.05 (-0.45%) | 10.97 | 11.05 | 79.46K |
| 2024-10-31 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 10.97 | 11.03 | 50.67K |
| 2024-10-30 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.96 | 11.00 | 36.45K |
| 2024-10-29 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.95 | 10.99 | 152.48K |
| 2024-10-28 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 11.00 | 11.05 | 101.59K |
| 2024-10-25 | 11.02 | 10.98 | ↓$0.04 (-0.36%) | 10.98 | 11.05 | 78.08K |
| 2024-10-24 | 11.12 | 11.02 | ↓$0.10 (-0.90%) | 11.00 | 11.12 | 71.43K |
| 2024-10-23 | 11.18 | 11.09 | ↓$0.09 (-0.81%) | 11.05 | 11.22 | 35.74K |
| 2024-10-18 | 11.25 | 11.28 | ↑$0.03 (0.27%) | 11.24 | 11.29 | 44.36K |
| 2024-10-16 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.20 | 11.26 | 70.49K |
| 2024-10-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.31 | 27.80K |
| 2024-10-14 | 11.23 | 11.26 | ↑$0.03 (0.27%) | 11.19 | 11.26 | 30.64K |
| 2024-10-11 | 11.18 | 11.23 | ↑$0.05 (0.45%) | 11.18 | 11.25 | 23.99K |
| 2024-10-10 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.18 | 11.23 | 18.24K |
| 2024-10-09 | 11.19 | 11.20 | ↑$0.01 (0.04%) | 11.19 | 11.21 | 15.47K |
| 2024-10-08 | 11.22 | 11.21 | ↓$0.01 (-0.09%) | 11.19 | 11.26 | 49.46K |
| 2024-10-07 | 11.24 | 11.20 | ↓$0.04 (-0.36%) | 11.16 | 11.25 | 45.14K |
| 2024-10-04 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.24 | 11.29 | 26.81K |
Create an account or log in to view more rows.
$VPV I already know
tomorrow the bulls going to say "next week" just like every week.
$VPV Sleep well my bulls
sleep well
$VPV Momentum is building...
$VPV always with good potential for a long term Hodl
$VPV Burn burn burn
$VPV Let’s goooo
$VPV pressure
$VPV GET IN mofos!!!
$VPV Like if you’re a bull
$VPV I like the stock!