Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical Stock Data
71.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VPL is down -0.11% a day on average. There have been 12 days where Vanguard FTSE Pacific Index Fund ETF Shares closed green and 18 days where VPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 71.10 | 71.19 | ↑$0.09 (0.13%) | 70.91 | 71.19 | 450K |
| 2024-12-23 | 70.52 | 71.06 | ↑$0.54 (0.77%) | 70.34 | 71.07 | 391.62K |
| 2024-12-20 | 70.12 | 70.63 | ↑$0.51 (0.73%) | 70.03 | 71.18 | 420.66K |
| 2024-12-19 | 72.38 | 71.85 | ↓$0.53 (-0.73%) | 71.78 | 72.47 | 469.88K |
| 2024-12-18 | 73.75 | 71.78 | ↓$1.97 (-2.67%) | 71.75 | 73.83 | 367.51K |
| 2024-12-17 | 73.75 | 73.70 | ↓$0.05 (-0.07%) | 73.58 | 73.90 | 373.73K |
| 2024-12-16 | 73.91 | 73.93 | ↑$0.02 (0.03%) | 73.82 | 74.09 | 362.10K |
| 2024-12-13 | 74.51 | 74.26 | ↓$0.25 (-0.34%) | 74.09 | 74.51 | 528.91K |
| 2024-12-12 | 74.93 | 74.72 | ↓$0.21 (-0.28%) | 74.68 | 75.13 | 254.25K |
| 2024-12-11 | 75.34 | 75.43 | ↑$0.09 (0.12%) | 75.18 | 75.56 | 323.96K |
| 2024-12-10 | 75.00 | 74.61 | ↓$0.39 (-0.52%) | 74.57 | 75.00 | 351.86K |
| 2024-12-09 | 75.53 | 75.14 | ↓$0.39 (-0.52%) | 75.13 | 75.70 | 299.60K |
| 2024-12-06 | 75.70 | 75.44 | ↓$0.26 (-0.34%) | 75.22 | 75.78 | 411.24K |
| 2024-12-05 | 75.79 | 75.66 | ↓$0.13 (-0.17%) | 75.52 | 75.94 | 470.34K |
| 2024-12-04 | 75.95 | 75.90 | ↓$0.05 (-0.07%) | 75.73 | 76.00 | 508.58K |
| 2024-12-03 | 76.06 | 76.24 | ↑$0.18 (0.24%) | 75.56 | 76.34 | 625.65K |
| 2024-12-02 | 75.54 | 75.71 | ↑$0.17 (0.23%) | 75.31 | 75.82 | 228K |
| 2024-11-29 | 74.57 | 75.39 | ↑$0.82 (1.10%) | 74.56 | 75.39 | 167.58K |
| 2024-11-27 | 74.36 | 74.07 | ↓$0.29 (-0.39%) | 74.00 | 74.47 | 364.18K |
| 2024-11-26 | 74.15 | 74.06 | ↓$0.09 (-0.12%) | 73.75 | 74.15 | 355.57K |
| 2024-11-25 | 74.55 | 74.43 | ↓$0.12 (-0.16%) | 74.19 | 74.65 | 301.59K |
| 2024-11-22 | 73.69 | 74.09 | ↑$0.40 (0.54%) | 73.69 | 74.14 | 201.67K |
| 2024-11-21 | 73.71 | 73.76 | ↑$0.05 (0.07%) | 73.45 | 73.93 | 341.43K |
| 2024-11-20 | 73.33 | 73.32 | ↓$0.01 (-0.01%) | 72.94 | 73.40 | 506.58K |
| 2024-11-19 | 73.50 | 73.84 | ↑$0.34 (0.46%) | 73.38 | 73.99 | 307.62K |
| 2024-11-18 | 73.28 | 73.76 | ↑$0.48 (0.66%) | 73.24 | 73.87 | 308.46K |
| 2024-11-15 | 73.13 | 73.07 | ↓$0.06 (-0.08%) | 72.84 | 73.15 | 493.28K |
| 2024-11-14 | 73.43 | 73.12 | ↓$0.31 (-0.42%) | 73.05 | 73.57 | 783.98K |
| 2024-11-13 | 73.56 | 73.18 | ↓$0.38 (-0.52%) | 72.95 | 73.56 | 426.92K |
| 2024-11-12 | 74.47 | 73.82 | ↓$0.65 (-0.87%) | 73.41 | 74.47 | 334.02K |
Create an account or log in to view more rows.
$VPL when this finally break out we could see huge upside
$VPL gonna come down hard today
$VPL added more calls on that drop
$VPL This may be your last opportunity to buy on the cheap??
$VPL strong move here
$VPL man this will be good in coming weeks
$VPL coming now
$VPL I already know
tomorrow the bulls going to say "next week" just like every week.
$VPL Move up
let's buy
$VPL why is this not moving lol