VPC Impact Acquisition Holdings II (VPCB) Historical Stock Data
10.28 ↑0.00 (0.00%)
As of March 20, 2023, 3:21pm EST.
Historical Data
In the past 30 trading days, VPCB is up 0.02% a day on average. There have been 22 days where VPC Impact Acquisition Holdings II closed green and 8 days where VPCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.25 | 10.29 | 743.21K |
| 2023-03-17 | 10.27 | 10.28 | ↑$0.01 (0.05%) | 10.27 | 10.28 | 211 |
| 2023-03-16 | 10.27 | 10.28 | ↑$0.01 (0.05%) | 10.27 | 10.28 | 9.72K |
| 2023-03-15 | 10.26 | 10.28 | ↑$0.02 (0.20%) | 10.26 | 10.28 | 154.83K |
| 2023-03-14 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 118.26K |
| 2023-03-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 0.99K |
| 2023-03-10 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 16.99K |
| 2023-03-09 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.29 | 230.74K |
| 2023-03-08 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 225.10K |
| 2023-03-07 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.28 | 218.76K |
| 2023-03-06 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.24 | 10.27 | 2.34M |
| 2023-03-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 857 |
| 2023-03-02 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.23 | 10.25 | 14.67K |
| 2023-03-01 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.25 | 72.10K |
| 2023-02-28 | 10.23 | 10.24 | ↑$0.00 (0.05%) | 10.22 | 10.24 | 32.66K |
| 2023-02-27 | 10.23 | 10.22 | ↓$0.01 (-0.08%) | 10.22 | 10.23 | 27.25K |
| 2023-02-24 | 10.22 | 10.23 | ↑$0.02 (0.15%) | 10.21 | 10.23 | 206.02K |
| 2023-02-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 60.53K |
| 2023-02-22 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 101 |
| 2023-02-21 | 10.22 | 10.22 | ↓$0.00 (-0.01%) | 10.21 | 10.22 | 45.22K |
| 2023-02-17 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.19 | 10.22 | 217.33K |
| 2023-02-16 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.21 | 7.27K |
| 2023-02-15 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 1.32M |
| 2023-02-14 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 37.04K |
| 2023-02-10 | 10.20 | 10.20 | ↑$0.00 (0.01%) | 10.20 | 10.21 | 62.92K |
| 2023-02-09 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 178.01K |
| 2023-02-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 44 |
| 2023-02-07 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.21 | 33.54K |
| 2023-02-06 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 40 |
| 2023-02-03 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 95.24K |
Create an account or log in to view more rows.
$VPCB bag holders for life club
$VPCB Ride this train. You won't regret.
$VPCB we need one good push to moon this.
$VPCB another bear trap
$VPCB Bearish..
$VPCB the end is near
$VPCB Dip buyers are going to get wrecked
$VPCB called it
$VPCB hold and buy… go green go!!!
$VPCB going green