Voya Financial Inc (VOYA) Historical Stock Data
68.28 ↑0.80 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOYA is down -0.37% a day on average. There have been 13 days where Voya Financial Inc closed green and 17 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 67.21 | 68.28 | ↑$1.07 (1.59%) | 67.03 | 68.51 | 529.25K |
| 2025-01-13 | 66.08 | 67.48 | ↑$1.40 (2.12%) | 66.05 | 67.70 | 608.51K |
| 2025-01-10 | 66.43 | 66.40 | ↓$0.03 (-0.05%) | 65.76 | 67.06 | 561.38K |
| 2025-01-08 | 67.96 | 68.36 | ↑$0.40 (0.59%) | 67.52 | 68.45 | 539.47K |
| 2025-01-07 | 68.80 | 68.54 | ↓$0.26 (-0.38%) | 68.24 | 69.61 | 492.33K |
| 2025-01-06 | 69.35 | 68.58 | ↓$0.77 (-1.11%) | 68.54 | 70.63 | 668.53K |
| 2025-01-03 | 69.19 | 69.24 | ↑$0.05 (0.07%) | 68.48 | 69.64 | 536.05K |
| 2025-01-02 | 69.08 | 68.63 | ↓$0.45 (-0.65%) | 68.43 | 69.47 | 684.30K |
| 2024-12-31 | 68.82 | 68.83 | ↑$0.01 (0.01%) | 68.56 | 69.19 | 518.93K |
| 2024-12-30 | 67.94 | 68.42 | ↑$0.48 (0.71%) | 67.52 | 68.74 | 427.14K |
| 2024-12-27 | 68.36 | 68.59 | ↑$0.23 (0.34%) | 68.19 | 69.19 | 436.64K |
| 2024-12-26 | 67.78 | 68.77 | ↑$0.99 (1.46%) | 67.78 | 69.03 | 453.73K |
| 2024-12-24 | 67.98 | 68.21 | ↑$0.23 (0.34%) | 67.65 | 68.33 | 299.21K |
| 2024-12-23 | 66.82 | 67.73 | ↑$0.91 (1.36%) | 66.60 | 67.85 | 669.11K |
| 2024-12-20 | 66.37 | 67.21 | ↑$0.84 (1.27%) | 66.37 | 67.97 | 2.27M |
| 2024-12-19 | 66.46 | 66.74 | ↑$0.28 (0.42%) | 65.97 | 67.32 | 0.93M |
| 2024-12-18 | 68.26 | 65.93 | ↓$2.33 (-3.41%) | 65.88 | 68.68 | 860.52K |
| 2024-12-17 | 68.35 | 68.07 | ↓$0.28 (-0.41%) | 67.62 | 69.00 | 1.16M |
| 2024-12-16 | 69.89 | 69.10 | ↓$0.79 (-1.13%) | 68.93 | 70.22 | 0.98M |
| 2024-12-13 | 69.75 | 69.83 | ↑$0.08 (0.11%) | 69.59 | 70.41 | 0.98M |
| 2024-12-12 | 72.11 | 70.17 | ↓$1.94 (-2.69%) | 70.09 | 72.11 | 1.18M |
| 2024-12-11 | 72.07 | 71.31 | ↓$0.76 (-1.05%) | 70.20 | 72.35 | 1.79M |
| 2024-12-10 | 76.25 | 72.21 | ↓$4.04 (-5.30%) | 72.21 | 76.69 | 2.79M |
| 2024-12-09 | 81.35 | 79.71 | ↓$1.64 (-2.02%) | 79.45 | 81.66 | 822.89K |
| 2024-12-06 | 81.98 | 81.11 | ↓$0.87 (-1.06%) | 80.59 | 82.16 | 518.25K |
| 2024-12-05 | 82.18 | 82.02 | ↓$0.16 (-0.19%) | 81.49 | 82.30 | 451.76K |
| 2024-12-04 | 82.41 | 81.88 | ↓$0.53 (-0.64%) | 81.56 | 82.50 | 449.68K |
| 2024-12-03 | 83.20 | 82.57 | ↓$0.63 (-0.76%) | 82.26 | 83.35 | 661.81K |
| 2024-12-02 | 83.38 | 82.95 | ↓$0.43 (-0.52%) | 82.58 | 83.59 | 858.82K |
| 2024-11-29 | 83.09 | 83.00 | ↓$0.09 (-0.11%) | 82.65 | 83.45 | 441.35K |
Create an account or log in to view more rows.
$VOYA Buy it up so it crashes harder in the next two trading days
$VOYA Beautiful!! 😀
$VOYA Beautiful!! 😀
$VOYA Come on.. Let it fall.. buy later bulls
$VOYA Reinvest your dividends
$VOYA Nothing but time to wait
$VOYA going green
$VOYA fuck all u greedy bulls
$VOYA im in.
$VOYA Momentum is building...