Voya Financial Inc (VOYA) Historical Stock Data
56.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOYA is down -0.02% a day on average. There have been 17 days where Voya Financial Inc closed green and 13 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 56.02 | 56.45 | ↑$0.43 (0.77%) | 54.06 | 56.92 | 709.80K |
| 2025-04-10 | 58.00 | 55.99 | ↓$2.01 (-3.47%) | 54.43 | 58.27 | 1.28M |
| 2025-04-09 | 52.95 | 60.54 | ↑$7.59 (14.33%) | 52.69 | 61.23 | 1.81M |
| 2025-04-08 | 57.15 | 54.27 | ↓$2.88 (-5.04%) | 53.48 | 57.62 | 1.78M |
| 2025-04-07 | 54.32 | 54.95 | ↑$0.63 (1.16%) | 52.43 | 57.71 | 2.18M |
| 2025-04-04 | 59.38 | 56.61 | ↓$2.77 (-4.66%) | 55.23 | 59.89 | 2.13M |
| 2025-04-03 | 65.79 | 62.45 | ↓$3.34 (-5.08%) | 62.37 | 66.26 | 1.67M |
| 2025-04-02 | 67.31 | 69.01 | ↑$1.70 (2.53%) | 67.19 | 69.10 | 1.16M |
| 2025-04-01 | 67.76 | 67.94 | ↑$0.18 (0.27%) | 67.38 | 68.50 | 890.18K |
| 2025-03-31 | 66.59 | 67.76 | ↑$1.17 (1.76%) | 66.50 | 68.23 | 888.76K |
| 2025-03-28 | 68.21 | 67.27 | ↓$0.94 (-1.38%) | 66.31 | 68.82 | 892.79K |
| 2025-03-27 | 69.96 | 69.40 | ↓$0.56 (-0.80%) | 68.94 | 70.17 | 715.60K |
| 2025-03-26 | 70.04 | 70.08 | ↑$0.04 (0.06%) | 69.85 | 71.13 | 0.95M |
| 2025-03-25 | 69.49 | 69.80 | ↑$0.31 (0.45%) | 69.26 | 70.09 | 781.90K |
| 2025-03-24 | 68.59 | 69.03 | ↑$0.44 (0.64%) | 68.11 | 69.60 | 665.03K |
| 2025-03-21 | 67.73 | 67.89 | ↑$0.16 (0.24%) | 67.21 | 68.34 | 3.57M |
| 2025-03-20 | 68.09 | 68.37 | ↑$0.28 (0.41%) | 68.04 | 69.04 | 704.91K |
| 2025-03-19 | 67.98 | 68.53 | ↑$0.55 (0.81%) | 67.62 | 69.17 | 805.89K |
| 2025-03-18 | 67.41 | 67.71 | ↑$0.30 (0.45%) | 67.15 | 68.24 | 0.95M |
| 2025-03-17 | 66.44 | 67.44 | ↑$1.00 (1.51%) | 66.41 | 67.71 | 0.94M |
| 2025-03-14 | 65.61 | 66.83 | ↑$1.22 (1.86%) | 65.43 | 67.11 | 0.94M |
| 2025-03-13 | 66.56 | 65.10 | ↓$1.46 (-2.19%) | 64.79 | 66.86 | 1.15M |
| 2025-03-12 | 67.83 | 66.10 | ↓$1.73 (-2.55%) | 65.57 | 68.10 | 1.40M |
| 2025-03-11 | 68.09 | 67.45 | ↓$0.64 (-0.94%) | 66.72 | 68.38 | 1.26M |
| 2025-03-10 | 69.26 | 68.22 | ↓$1.04 (-1.50%) | 67.47 | 69.53 | 1.20M |
| 2025-03-07 | 69.10 | 70.42 | ↑$1.32 (1.91%) | 68.32 | 70.52 | 862.08K |
| 2025-03-06 | 69.69 | 69.60 | ↓$0.09 (-0.13%) | 68.69 | 70.34 | 1M |
| 2025-03-05 | 69.73 | 70.00 | ↑$0.27 (0.39%) | 68.73 | 70.36 | 761.25K |
| 2025-03-04 | 70.48 | 69.54 | ↓$0.94 (-1.33%) | 69.25 | 71.19 | 1.14M |
| 2025-03-03 | 72.49 | 71.65 | ↓$0.84 (-1.16%) | 71.15 | 72.95 | 0.92M |
Create an account or log in to view more rows.
$VOYA Buy it up so it crashes harder in the next two trading days
$VOYA Beautiful!!
$VOYA Beautiful!!
$VOYA Come on.. Let it fall.. buy later bulls
$VOYA Reinvest your dividends
$VOYA Nothing but time to wait
$VOYA going green
$VOYA fuck all u greedy bulls
$VOYA im in.
$VOYA Momentum is building...