Voya Financial Inc (VOYA) Historical Stock Data
81.68 ↑1.00 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOYA is down -0.18% a day on average. There have been 13 days where Voya Financial Inc closed green and 17 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 80.52 | 81.68 | ↑$1.16 (1.44%) | 80.29 | 81.81 | 669.13K |
| 2024-11-21 | 80.50 | 80.68 | ↑$0.18 (0.22%) | 79.55 | 80.87 | 561.08K |
| 2024-11-20 | 80.21 | 79.93 | ↓$0.28 (-0.35%) | 79.28 | 80.21 | 458.92K |
| 2024-11-19 | 80.33 | 79.93 | ↓$0.40 (-0.50%) | 79.69 | 80.34 | 763.57K |
| 2024-11-18 | 81.28 | 81.32 | ↑$0.04 (0.05%) | 80.71 | 81.48 | 455.34K |
| 2024-11-15 | 81.75 | 81.43 | ↓$0.32 (-0.39%) | 80.73 | 82.38 | 719.94K |
| 2024-11-14 | 82.57 | 81.35 | ↓$1.22 (-1.48%) | 81.06 | 82.63 | 677.70K |
| 2024-11-13 | 83.41 | 82.11 | ↓$1.30 (-1.56%) | 81.93 | 83.59 | 710.77K |
| 2024-11-12 | 83.05 | 83.32 | ↑$0.27 (0.33%) | 82.96 | 84.20 | 572.70K |
| 2024-11-11 | 82.40 | 83.24 | ↑$0.84 (1.02%) | 82.24 | 83.95 | 765.28K |
| 2024-11-08 | 81.56 | 81.28 | ↓$0.28 (-0.34%) | 80.51 | 82.01 | 783.65K |
| 2024-11-07 | 82.68 | 81.25 | ↓$1.43 (-1.73%) | 81.15 | 83.04 | 759.64K |
| 2024-11-06 | 78.76 | 82.93 | ↑$4.17 (5.29%) | 78.62 | 83.10 | 1.87M |
| 2024-11-05 | 79.00 | 74.96 | ↓$4.04 (-5.11%) | 74.51 | 79.00 | 2.03M |
| 2024-11-04 | 79.78 | 79.00 | ↓$0.78 (-0.98%) | 78.93 | 79.84 | 1.32M |
| 2024-11-01 | 80.74 | 79.97 | ↓$0.77 (-0.95%) | 79.97 | 81.09 | 696.40K |
| 2024-10-31 | 80.94 | 80.30 | ↓$0.64 (-0.79%) | 80.27 | 81.16 | 706.47K |
| 2024-10-30 | 80.34 | 80.90 | ↑$0.56 (0.70%) | 80.34 | 82.07 | 596.38K |
| 2024-10-29 | 80.45 | 80.40 | ↓$0.05 (-0.06%) | 80.26 | 80.94 | 718.92K |
| 2024-10-28 | 79.99 | 80.66 | ↑$0.67 (0.84%) | 79.99 | 81.00 | 686.01K |
| 2024-10-25 | 81.31 | 79.75 | ↓$1.56 (-1.92%) | 79.58 | 81.31 | 822.54K |
| 2024-10-24 | 81.83 | 81.20 | ↓$0.63 (-0.77%) | 81.02 | 82.31 | 1.05M |
| 2024-10-23 | 82.06 | 81.58 | ↓$0.48 (-0.58%) | 81.51 | 82.71 | 617.24K |
| 2024-10-22 | 81.70 | 82.35 | ↑$0.65 (0.80%) | 81.36 | 82.74 | 677.90K |
| 2024-10-21 | 83.40 | 82.06 | ↓$1.34 (-1.61%) | 82.00 | 83.58 | 823.30K |
| 2024-10-18 | 83.80 | 83.54 | ↓$0.26 (-0.31%) | 83.28 | 83.85 | 602.29K |
| 2024-10-17 | 83.38 | 83.90 | ↑$0.52 (0.62%) | 82.87 | 83.92 | 467.43K |
| 2024-10-16 | 82.01 | 82.66 | ↑$0.65 (0.79%) | 82.01 | 83.17 | 563.44K |
| 2024-10-15 | 81.30 | 81.78 | ↑$0.48 (0.59%) | 81.01 | 82.26 | 560.43K |
| 2024-10-14 | 80.00 | 81.03 | ↑$1.03 (1.29%) | 79.94 | 81.16 | 586.88K |
Create an account or log in to view more rows.
$VOYA Buy it up so it crashes harder in the next two trading days
$VOYA Beautiful!! 😀
$VOYA Beautiful!! 😀
$VOYA Come on.. Let it fall.. buy later bulls
$VOYA Reinvest your dividends
$VOYA Nothing but time to wait
$VOYA going green
$VOYA fuck all u greedy bulls
$VOYA im in.
$VOYA Momentum is building...