VOXX International Corporation (VOXX) Historical Stock Data
7.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOXX is up 0.04% a day on average. There have been 19 days where VOXX International Corporation closed green and 11 days where VOXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.49 | 7.50 | 154.22K |
| 2025-03-28 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.49 | 7.51 | 390.91K |
| 2025-03-27 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.48 | 7.50 | 129.35K |
| 2025-03-26 | 7.50 | 7.48 | ↓$0.02 (-0.27%) | 7.48 | 7.50 | 48.87K |
| 2025-03-25 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.48 | 7.49 | 277.74K |
| 2025-03-24 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.48 | 7.49 | 33.54K |
| 2025-03-21 | 7.48 | 7.49 | ↑$0.00 (0.07%) | 7.48 | 7.49 | 98.36K |
| 2025-03-20 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.48 | 7.49 | 84.22K |
| 2025-03-19 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.48 | 7.49 | 76.10K |
| 2025-03-18 | 7.49 | 7.48 | ↓$0.01 (-0.13%) | 7.48 | 7.49 | 113.68K |
| 2025-03-17 | 7.45 | 7.48 | ↑$0.03 (0.40%) | 7.45 | 7.49 | 174.32K |
| 2025-03-14 | 7.46 | 7.48 | ↑$0.02 (0.27%) | 7.45 | 7.48 | 235.98K |
| 2025-03-13 | 7.46 | 7.46 | ↑$0.00 (0.00%) | 7.46 | 7.49 | 350.97K |
| 2025-03-12 | 7.46 | 7.47 | ↑$0.01 (0.13%) | 7.45 | 7.47 | 144.01K |
| 2025-03-11 | 7.46 | 7.45 | ↓$0.01 (-0.13%) | 7.44 | 7.48 | 143.65K |
| 2025-03-10 | 7.44 | 7.45 | ↑$0.01 (0.13%) | 7.44 | 7.47 | 326.04K |
| 2025-03-07 | 7.45 | 7.45 | ↑$0.00 (0.00%) | 7.43 | 7.46 | 477.50K |
| 2025-03-06 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.44 | 7.48 | 303.31K |
| 2025-03-05 | 7.47 | 7.47 | ↑$0.00 (0.00%) | 7.46 | 7.48 | 59.45K |
| 2025-03-04 | 7.46 | 7.47 | ↑$0.01 (0.13%) | 7.45 | 7.47 | 95.04K |
| 2025-03-03 | 7.46 | 7.45 | ↓$0.01 (-0.13%) | 7.45 | 7.47 | 155.05K |
| 2025-02-28 | 7.46 | 7.45 | ↓$0.01 (-0.13%) | 7.44 | 7.46 | 104.30K |
| 2025-02-27 | 7.47 | 7.44 | ↓$0.03 (-0.40%) | 7.44 | 7.47 | 104.47K |
| 2025-02-26 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.46 | 7.47 | 114.49K |
| 2025-02-25 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.44 | 7.47 | 97.03K |
| 2025-02-24 | 7.40 | 7.45 | ↑$0.05 (0.68%) | 7.40 | 7.46 | 130.58K |
| 2025-02-21 | 7.46 | 7.45 | ↓$0.01 (-0.13%) | 7.44 | 7.46 | 72.09K |
| 2025-02-20 | 7.44 | 7.46 | ↑$0.02 (0.28%) | 7.44 | 7.47 | 160.89K |
| 2025-02-19 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.32 | 7.48 | 329.24K |
| 2025-02-18 | 7.46 | 7.47 | ↑$0.01 (0.13%) | 7.46 | 7.48 | 362.29K |
Create an account or log in to view more rows.
$VOXX has just been halted from trading.
$VOXX what’s next bulls
$VOXX I'm not afraid.
I'm long
And I'm strong..........
$VOXX hint hint this is when you buy a few
$VOXX has just been halted from trading.
$VOXX the greatest stock of all time
will not bow to the shorts
oh yeah
$VOXX diversified
$VOXX trash
$VOXX flow comin
$VOXX let’s go baby!