VOXX International Corporation (VOXX) Historical Stock Data
6.66 ↑0.03 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOXX is up 0.65% a day on average. There have been 16 days where VOXX International Corporation closed green and 14 days where VOXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.62 | 6.66 | ↑$0.04 (0.60%) | 6.40 | 6.70 | 94.18K |
| 2024-11-19 | 6.31 | 6.63 | ↑$0.32 (5.07%) | 6.31 | 6.75 | 140.33K |
| 2024-11-18 | 6.25 | 6.43 | ↑$0.18 (2.88%) | 6.25 | 6.56 | 64.90K |
| 2024-11-15 | 6.77 | 6.49 | ↓$0.28 (-4.14%) | 6.39 | 6.77 | 145.44K |
| 2024-11-14 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.69 | 6.92 | 107.84K |
| 2024-11-13 | 6.97 | 6.77 | ↓$0.20 (-2.87%) | 6.74 | 7.02 | 98.50K |
| 2024-11-12 | 7.02 | 6.92 | ↓$0.10 (-1.42%) | 6.78 | 7.13 | 142.26K |
| 2024-11-11 | 6.88 | 7.06 | ↑$0.18 (2.62%) | 6.79 | 7.10 | 79.85K |
| 2024-11-08 | 6.91 | 6.92 | ↑$0.01 (0.14%) | 6.79 | 7.04 | 113.02K |
| 2024-11-07 | 7.41 | 6.98 | ↓$0.43 (-5.80%) | 6.90 | 7.53 | 190.16K |
| 2024-11-06 | 8.00 | 7.41 | ↓$0.59 (-7.38%) | 7.21 | 8.00 | 206.59K |
| 2024-11-05 | 7.86 | 7.90 | ↑$0.04 (0.51%) | 7.65 | 8.00 | 123.85K |
| 2024-11-04 | 7.67 | 7.85 | ↑$0.18 (2.35%) | 7.60 | 8.00 | 98.89K |
| 2024-11-01 | 7.73 | 7.73 | ↑$0.00 (0.00%) | 7.45 | 7.90 | 90.37K |
| 2024-10-31 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 7.55 | 7.81 | 86.29K |
| 2024-10-30 | 7.84 | 7.77 | ↓$0.07 (-0.89%) | 7.76 | 8.00 | 49.87K |
| 2024-10-29 | 7.89 | 7.83 | ↓$0.06 (-0.76%) | 7.68 | 8.01 | 129.26K |
| 2024-10-28 | 7.56 | 7.87 | ↑$0.31 (4.10%) | 7.56 | 7.95 | 113.83K |
| 2024-10-25 | 7.53 | 7.55 | ↑$0.02 (0.27%) | 7.48 | 7.73 | 69.55K |
| 2024-10-24 | 7.57 | 7.55 | ↓$0.02 (-0.26%) | 7.45 | 7.73 | 84.80K |
| 2024-10-23 | 7.90 | 7.56 | ↓$0.34 (-4.30%) | 7.49 | 7.90 | 96.55K |
| 2024-10-22 | 7.85 | 7.89 | ↑$0.04 (0.51%) | 7.75 | 7.99 | 65.95K |
| 2024-10-21 | 7.49 | 7.97 | ↑$0.48 (6.41%) | 7.33 | 8.00 | 127.49K |
| 2024-10-18 | 7.71 | 7.54 | ↓$0.17 (-2.20%) | 7.38 | 7.71 | 174.55K |
| 2024-10-17 | 7.75 | 7.70 | ↓$0.05 (-0.65%) | 7.57 | 7.78 | 98.09K |
| 2024-10-16 | 7.99 | 7.82 | ↓$0.17 (-2.13%) | 7.54 | 8.05 | 145.98K |
| 2024-10-15 | 8.05 | 8.01 | ↓$0.04 (-0.50%) | 7.75 | 8.12 | 293.86K |
| 2024-10-14 | 7.15 | 7.98 | ↑$0.83 (11.61%) | 7.03 | 8.05 | 371.37K |
| 2024-10-11 | 6.13 | 7.13 | ↑$1.00 (16.31%) | 5.87 | 7.17 | 429.20K |
| 2024-10-10 | 6.23 | 6.17 | ↓$0.06 (-0.96%) | 6.04 | 6.30 | 162.34K |
Create an account or log in to view more rows.
$VOXX the greatest stock of all time
will not bow to the shorts
oh yeah
$VOXX diversified
$VOXX trash
$VOXX flow comin
$VOXX let’s go baby!
$VOXX see you on the moon
$VOXX come back next earning
$VOXX hold and buy… go green go!!!
$VOXX Rug pull soon?
$VOXX rubbish