Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data
3.18 ↑0.08 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOXR is up 0.46% a day on average. There have been 16 days where Vox Royalty Corp. Common Stock closed green and 14 days where VOXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.06 | 3.20 | 116.45K |
| 2025-05-08 | 3.24 | 3.10 | ↓$0.14 (-4.32%) | 3.06 | 3.24 | 248.34K |
| 2025-05-07 | 3.31 | 3.21 | ↓$0.10 (-3.02%) | 3.19 | 3.35 | 137.62K |
| 2025-05-06 | 3.15 | 3.31 | ↑$0.16 (5.01%) | 3.15 | 3.33 | 196.16K |
| 2025-05-05 | 3.24 | 3.11 | ↓$0.13 (-4.01%) | 3.11 | 3.24 | 92.40K |
| 2025-05-02 | 3.17 | 3.14 | ↓$0.03 (-0.95%) | 3.11 | 3.19 | 95.38K |
| 2025-05-01 | 3.28 | 3.20 | ↓$0.08 (-2.44%) | 3.18 | 3.29 | 101.98K |
| 2025-04-30 | 3.24 | 3.33 | ↑$0.09 (2.78%) | 3.16 | 3.34 | 221.52K |
| 2025-04-29 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.23 | 3.34 | 139.66K |
| 2025-04-28 | 3.22 | 3.30 | ↑$0.08 (2.48%) | 3.18 | 3.32 | 172.46K |
| 2025-04-25 | 3.32 | 3.26 | ↓$0.06 (-1.81%) | 3.23 | 3.36 | 152.60K |
| 2025-04-24 | 3.39 | 3.40 | ↑$0.01 (0.29%) | 3.32 | 3.46 | 192.48K |
| 2025-04-23 | 3.38 | 3.33 | ↓$0.05 (-1.48%) | 3.30 | 3.42 | 252.95K |
| 2025-04-22 | 3.55 | 3.42 | ↓$0.13 (-3.66%) | 3.34 | 3.56 | 368.02K |
| 2025-04-21 | 3.42 | 3.55 | ↑$0.13 (3.80%) | 3.41 | 3.57 | 301.16K |
| 2025-04-17 | 3.31 | 3.38 | ↑$0.07 (2.11%) | 3.31 | 3.42 | 277.08K |
| 2025-04-16 | 3.09 | 3.31 | ↑$0.22 (7.12%) | 3.08 | 3.32 | 336.95K |
| 2025-04-15 | 3.15 | 3.03 | ↓$0.12 (-3.81%) | 3.01 | 3.15 | 112.92K |
| 2025-04-14 | 2.97 | 3.14 | ↑$0.18 (5.90%) | 2.96 | 3.16 | 337.76K |
| 2025-04-11 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.96 | 3.07 | 411.76K |
| 2025-04-10 | 2.82 | 2.94 | ↑$0.12 (4.26%) | 2.82 | 2.96 | 304.53K |
| 2025-04-09 | 2.69 | 2.77 | ↑$0.08 (2.97%) | 2.67 | 2.84 | 268.84K |
| 2025-04-08 | 2.72 | 2.65 | ↓$0.07 (-2.57%) | 2.59 | 2.83 | 423.05K |
| 2025-04-07 | 2.69 | 2.75 | ↑$0.06 (2.23%) | 2.60 | 2.87 | 329.41K |
| 2025-04-04 | 2.83 | 2.74 | ↓$0.09 (-3.18%) | 2.69 | 2.89 | 303.19K |
| 2025-04-03 | 2.75 | 2.86 | ↑$0.11 (4.00%) | 2.75 | 2.95 | 185.51K |
| 2025-04-02 | 2.81 | 2.91 | ↑$0.10 (3.56%) | 2.78 | 2.95 | 165.67K |
| 2025-04-01 | 2.92 | 2.92 | ↑$0.00 (0.00%) | 2.85 | 2.94 | 176.94K |
| 2025-03-31 | 2.90 | 2.92 | ↑$0.02 (0.86%) | 2.82 | 2.92 | 115.91K |
| 2025-03-28 | 2.96 | 2.91 | ↓$0.05 (-1.69%) | 2.87 | 2.96 | 118.01K |
Create an account or log in to view more rows.
$VOXR the best advice has been no stop losses. Would have cost a fortune!!!
$VOXR looks good
$VOXR bounce back baby
$VOXR I already know
tomorrow the bulls going to say "next week" just like every week.
$VOXR we just getting started
$VOXR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VOXR Holding
$VOXR i'm out of slaps for the day
$VOXR looks like a loading
$VOXR the price is wrong