Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data

2.35 ↑0.08 (3.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VOXR is down -0.70% a day on average. There have been 11 days where Vox Royalty Corp. Common Stock closed green and 19 days where VOXR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.28	2.35	↑$0.07 (3.07%)	2.26	2.37	83.65K
2024-12-19	2.30	2.27	↓$0.03 (-1.30%)	2.24	2.35	269.80K
2024-12-18	2.42	2.30	↓$0.12 (-4.96%)	2.26	2.42	273.52K
2024-12-17	2.47	2.41	↓$0.06 (-2.43%)	2.40	2.47	155.39K
2024-12-16	2.49	2.47	↓$0.02 (-0.80%)	2.46	2.55	142.70K
2024-12-13	2.53	2.48	↓$0.05 (-1.98%)	2.47	2.58	99.82K
2024-12-12	2.58	2.53	↓$0.05 (-1.94%)	2.52	2.59	94.37K
2024-12-11	2.62	2.60	↓$0.02 (-0.76%)	2.58	2.63	123.35K
2024-12-10	2.66	2.61	↓$0.05 (-1.88%)	2.60	2.67	94.81K
2024-12-09	2.62	2.64	↑$0.02 (0.76%)	2.59	2.72	180.94K
2024-12-06	2.56	2.58	↑$0.02 (0.78%)	2.51	2.60	167.87K
2024-12-05	2.58	2.56	↓$0.02 (-0.78%)	2.51	2.65	115.97K
2024-12-04	2.60	2.58	↓$0.02 (-0.77%)	2.56	2.64	212.31K
2024-12-03	2.58	2.61	↑$0.02 (0.97%)	2.58	2.67	81.40K
2024-12-02	2.62	2.57	↓$0.05 (-1.91%)	2.57	2.64	94.80K
2024-11-29	2.64	2.65	↑$0.01 (0.38%)	2.62	2.68	54.81K
2024-11-27	2.66	2.63	↓$0.03 (-1.13%)	2.62	2.68	71.27K
2024-11-26	2.64	2.66	↑$0.01 (0.57%)	2.62	2.66	56.82K
2024-11-25	2.75	2.65	↓$0.10 (-3.64%)	2.61	2.75	186.55K
2024-11-22	2.76	2.78	↑$0.02 (0.72%)	2.75	2.81	180.86K
2024-11-21	2.69	2.75	↑$0.06 (2.23%)	2.66	2.76	83.79K
2024-11-20	2.77	2.69	↓$0.08 (-2.89%)	2.63	2.78	137.97K
2024-11-19	2.68	2.75	↑$0.07 (2.61%)	2.62	2.78	380.99K
2024-11-18	2.47	2.65	↑$0.18 (7.29%)	2.47	2.70	437.73K
2024-11-15	2.50	2.44	↓$0.06 (-2.40%)	2.43	2.51	247.04K
2024-11-14	2.56	2.50	↓$0.06 (-2.34%)	2.46	2.56	0.94M
2024-11-13	2.67	2.56	↓$0.11 (-4.12%)	2.55	2.69	304.67K
2024-11-12	2.69	2.66	↓$0.03 (-1.12%)	2.62	2.69	212.56K
2024-11-11	2.68	2.69	↑$0.01 (0.37%)	2.60	2.70	484.89K
2024-11-08	2.81	2.71	↓$0.10 (-3.56%)	2.65	2.81	328.33K