Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Historical Stock Data
261.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOT is down -0.20% a day on average. There have been 15 days where Vanguard Mid-Cap Growth Index Fund ETF Shares closed green and 15 days where VOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 259.26 | 261.28 | ↑$2.02 (0.78%) | 258.54 | 261.28 | 83.34K |
| 2024-12-23 | 258.57 | 258.58 | ↑$0.01 (0.00%) | 256.15 | 259.03 | 168.98K |
| 2024-12-20 | 254.04 | 259.98 | ↑$5.94 (2.34%) | 253.04 | 261.14 | 205.90K |
| 2024-12-19 | 258.17 | 255.22 | ↓$2.95 (-1.14%) | 255.06 | 259.52 | 229.94K |
| 2024-12-18 | 266.19 | 255.70 | ↓$10.49 (-3.94%) | 255.43 | 266.44 | 231.98K |
| 2024-12-17 | 267.19 | 265.81 | ↓$1.38 (-0.52%) | 265.71 | 267.38 | 148.14K |
| 2024-12-16 | 268.41 | 268.42 | ↑$0.01 (0.00%) | 267.92 | 269.72 | 135.63K |
| 2024-12-13 | 269.08 | 268.01 | ↓$1.07 (-0.40%) | 267.06 | 269.51 | 121.20K |
| 2024-12-12 | 270.18 | 268.99 | ↓$1.19 (-0.44%) | 268.74 | 270.64 | 115.31K |
| 2024-12-11 | 270.02 | 270.22 | ↑$0.20 (0.07%) | 269.28 | 270.90 | 156.96K |
| 2024-12-10 | 270.89 | 267.83 | ↓$3.06 (-1.13%) | 267.40 | 270.89 | 150.45K |
| 2024-12-09 | 275.91 | 270.89 | ↓$5.02 (-1.82%) | 270.42 | 275.91 | 190.30K |
| 2024-12-06 | 274.54 | 274.89 | ↑$0.35 (0.13%) | 274.54 | 275.44 | 147.39K |
| 2024-12-05 | 274.48 | 272.88 | ↓$1.60 (-0.58%) | 272.73 | 275.13 | 235.25K |
| 2024-12-04 | 272.87 | 274.48 | ↑$1.61 (0.59%) | 272.58 | 274.52 | 155.59K |
| 2024-12-03 | 270.28 | 271.29 | ↑$1.01 (0.37%) | 270.09 | 271.62 | 206.07K |
| 2024-12-02 | 271.49 | 270.76 | ↓$0.73 (-0.27%) | 270.73 | 271.69 | 251.68K |
| 2024-11-29 | 270.82 | 270.97 | ↑$0.15 (0.06%) | 270.75 | 271.79 | 69.77K |
| 2024-11-27 | 271.23 | 270.17 | ↓$1.06 (-0.39%) | 269.00 | 271.85 | 109.68K |
| 2024-11-26 | 269.94 | 270.40 | ↑$0.46 (0.17%) | 269.60 | 270.83 | 160.41K |
| 2024-11-25 | 271.63 | 270.38 | ↓$1.25 (-0.46%) | 269.95 | 272.10 | 159.24K |
| 2024-11-22 | 266.36 | 268.67 | ↑$2.31 (0.87%) | 266.36 | 269.07 | 183.20K |
| 2024-11-21 | 264.28 | 265.17 | ↑$0.89 (0.34%) | 262.35 | 266.34 | 155.92K |
| 2024-11-20 | 261.70 | 261.88 | ↑$0.18 (0.07%) | 258.98 | 262.13 | 159.35K |
| 2024-11-19 | 256.99 | 261.12 | ↑$4.13 (1.61%) | 256.37 | 261.12 | 174.82K |
| 2024-11-18 | 257.85 | 258.84 | ↑$0.99 (0.38%) | 256.30 | 259.55 | 136.97K |
| 2024-11-15 | 258.82 | 257.36 | ↓$1.46 (-0.56%) | 256.55 | 258.94 | 232.25K |
| 2024-11-14 | 263.18 | 259.61 | ↓$3.57 (-1.36%) | 259.44 | 263.18 | 343.03K |
| 2024-11-13 | 264.07 | 262.68 | ↓$1.39 (-0.53%) | 262.42 | 265.43 | 165.13K |
| 2024-11-12 | 263.75 | 263.40 | ↓$0.35 (-0.13%) | 261.94 | 264.36 | 155.96K |
Create an account or log in to view more rows.
$VOT lets see if it can hold the line
$VOT shaking weak hands that’s all
$VOT looking good today??
$VOT we finna be at the top yo
$VOT whelp. you win this round. goodluck
$VOT had to buy calls
$VOT we need one good push to moon this.
$VOT Let’s get it
$VOT I like it
$VOT what caused the sell off in an otherwise good tech market today?