Vor Biopharma Inc (VOR) Historical Stock Data

0.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VOR is down -0.07% a day on average. There have been 12 days where Vor Biopharma Inc closed green and 18 days where VOR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.77	0.79	↑$0.03 (3.85%)	0.76	0.81	208.41K
2024-11-19	0.77	0.77	↓$0.01 (-0.96%)	0.72	0.78	338.85K
2024-11-18	0.87	0.78	↓$0.08 (-9.65%)	0.77	0.89	322.99K
2024-11-15	0.93	0.86	↓$0.07 (-7.11%)	0.84	0.93	384.95K
2024-11-14	0.96	0.90	↓$0.06 (-6.53%)	0.89	0.97	370.38K
2024-11-13	1.00	0.96	↓$0.04 (-4.12%)	0.94	1.00	535.27K
2024-11-12	1.03	0.99	↓$0.04 (-3.91%)	0.97	1.05	467.44K
2024-11-11	1.00	1.01	↑$0.01 (1.00%)	0.99	1.06	1.28M
2024-11-08	0.83	0.96	↑$0.12 (14.99%)	0.81	0.97	781.37K
2024-11-07	0.85	0.83	↓$0.01 (-1.49%)	0.81	0.86	395.01K
2024-11-06	0.81	0.86	↑$0.05 (6.37%)	0.78	0.86	664.57K
2024-11-05	0.79	0.78	↓$0.01 (-1.05%)	0.76	0.82	173.20K
2024-11-04	0.79	0.78	↓$0.01 (-0.94%)	0.75	0.83	735.09K
2024-11-01	0.83	0.80	↓$0.03 (-3.04%)	0.80	0.87	444.16K
2024-10-31	0.82	0.84	↑$0.02 (2.41%)	0.79	0.91	2.45M
2024-10-30	0.74	0.80	↑$0.06 (7.89%)	0.74	0.83	1.11M
2024-10-29	0.72	0.74	↑$0.02 (2.62%)	0.72	0.78	646.09K
2024-10-28	0.75	0.73	↓$0.02 (-3.19%)	0.71	0.78	452.47K
2024-10-25	0.70	0.73	↑$0.03 (4.43%)	0.70	0.75	221.22K
2024-10-24	0.70	0.70	↓$0.00 (-0.43%)	0.68	0.72	177.46K
2024-10-23	0.72	0.70	↓$0.02 (-2.16%)	0.69	0.75	351.37K
2024-10-22	0.67	0.71	↑$0.04 (5.93%)	0.67	0.72	358.07K
2024-10-21	0.70	0.68	↓$0.02 (-3.11%)	0.67	0.72	192.78K
2024-10-18	0.71	0.69	↓$0.02 (-2.82%)	0.68	0.73	280.06K
2024-10-17	0.69	0.72	↑$0.03 (3.90%)	0.68	0.73	630.20K
2024-10-16	0.66	0.68	↑$0.02 (2.32%)	0.65	0.69	323.57K
2024-10-15	0.67	0.64	↓$0.02 (-3.49%)	0.64	0.68	628.97K
2024-10-14	0.67	0.66	↓$0.00 (-0.60%)	0.66	0.69	363.13K
2024-10-11	0.67	0.67	↑$0.00 (0.34%)	0.66	0.69	267K
2024-10-10	0.68	0.65	↓$0.02 (-3.59%)	0.65	0.68	270.04K