Vor Biopharma Inc (VOR) Historical Stock Data
0.87 ↓0.02 (-2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOR is down -0.85% a day on average. There have been 10 days where Vor Biopharma Inc closed green and 20 days where VOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.86 | 0.87 | ↑$0.01 (0.73%) | 0.84 | 0.88 | 230.92K |
| 2024-12-19 | 0.90 | 0.89 | ↓$0.01 (-1.25%) | 0.83 | 0.91 | 257.47K |
| 2024-12-18 | 0.97 | 0.89 | ↓$0.08 (-8.43%) | 0.87 | 0.99 | 372.84K |
| 2024-12-17 | 1.03 | 0.98 | ↓$0.05 (-5.21%) | 0.95 | 1.03 | 296.90K |
| 2024-12-16 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.96 | 1.03 | 439.30K |
| 2024-12-13 | 1.00 | 0.99 | ↓$0.01 (-0.88%) | 0.94 | 1.01 | 284K |
| 2024-12-12 | 0.98 | 0.98 | ↓$0.00 (-0.19%) | 0.92 | 1.02 | 647.35K |
| 2024-12-11 | 1.03 | 0.98 | ↓$0.05 (-4.87%) | 0.94 | 1.04 | 588.74K |
| 2024-12-10 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.91 | 1.05 | 1.16M |
| 2024-12-09 | 0.86 | 1.04 | ↑$0.18 (20.31%) | 0.86 | 1.10 | 2.98M |
| 2024-12-06 | 0.87 | 0.82 | ↓$0.05 (-5.79%) | 0.80 | 0.87 | 697.20K |
| 2024-12-05 | 0.90 | 0.85 | ↓$0.06 (-6.11%) | 0.83 | 0.91 | 245.44K |
| 2024-12-04 | 0.95 | 0.89 | ↓$0.05 (-5.56%) | 0.87 | 0.96 | 405.28K |
| 2024-12-03 | 0.88 | 0.91 | ↑$0.03 (2.94%) | 0.86 | 0.91 | 457.50K |
| 2024-12-02 | 0.85 | 0.87 | ↑$0.02 (2.24%) | 0.83 | 0.90 | 523.35K |
| 2024-11-29 | 0.80 | 0.83 | ↑$0.03 (4.01%) | 0.80 | 0.84 | 208.77K |
| 2024-11-27 | 0.80 | 0.79 | ↓$0.01 (-1.14%) | 0.77 | 0.81 | 341.22K |
| 2024-11-26 | 0.81 | 0.80 | ↓$0.01 (-1.37%) | 0.78 | 0.83 | 375.87K |
| 2024-11-25 | 0.82 | 0.82 | ↓$0.00 (-0.26%) | 0.80 | 0.86 | 411.08K |
| 2024-11-22 | 0.79 | 0.79 | ↑$0.00 (0.29%) | 0.77 | 0.81 | 455.15K |
| 2024-11-21 | 0.81 | 0.80 | ↓$0.01 (-1.81%) | 0.75 | 0.81 | 359.20K |
| 2024-11-20 | 0.77 | 0.79 | ↑$0.03 (3.85%) | 0.76 | 0.81 | 208.41K |
| 2024-11-19 | 0.77 | 0.77 | ↓$0.01 (-0.96%) | 0.72 | 0.78 | 338.85K |
| 2024-11-18 | 0.87 | 0.78 | ↓$0.08 (-9.65%) | 0.77 | 0.89 | 322.99K |
| 2024-11-15 | 0.93 | 0.86 | ↓$0.07 (-7.11%) | 0.84 | 0.93 | 384.95K |
| 2024-11-14 | 0.96 | 0.90 | ↓$0.06 (-6.53%) | 0.89 | 0.97 | 370.38K |
| 2024-11-13 | 1.00 | 0.96 | ↓$0.04 (-4.12%) | 0.94 | 1.00 | 535.27K |
| 2024-11-12 | 1.03 | 0.99 | ↓$0.04 (-3.91%) | 0.97 | 1.05 | 467.44K |
| 2024-11-11 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.06 | 1.28M |
| 2024-11-08 | 0.83 | 0.96 | ↑$0.12 (14.99%) | 0.81 | 0.97 | 781.37K |
Create an account or log in to view more rows.
$VOR Like if the Hedgies are fucked
$VOR Markets about as efficient as a retirement home
$VOR Bears go home!
$VOR more shorts the better idc
$VOR Buy the dip.
$VOR Free money indeed??
$VOR every dip gets bought up.
$VOR last chance to load imo
$VOR Move up
let's buy
$VOR lmao wtf was that