Volt Information Sciences Inc (VOLT) Historical Stock Data
23.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOLT is down -0.93% a day on average. There have been 14 days where Volt Information Sciences Inc closed green and 16 days where VOLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 23.49 | 23.07 | ↓$0.42 (-1.78%) | 23.01 | 23.49 | 32.29K |
| 2024-12-30 | 23.63 | 23.19 | ↓$0.44 (-1.86%) | 22.89 | 23.63 | 44.58K |
| 2024-12-27 | 23.53 | 23.39 | ↓$0.14 (-0.59%) | 23.16 | 23.53 | 8.36K |
| 2024-12-26 | 23.77 | 23.70 | ↓$0.07 (-0.32%) | 23.53 | 23.77 | 40.42K |
| 2024-12-24 | 23.80 | 23.67 | ↓$0.13 (-0.54%) | 23.45 | 23.80 | 7.83K |
| 2024-12-23 | 23.31 | 23.42 | ↑$0.11 (0.48%) | 23.25 | 23.47 | 53.94K |
| 2024-12-20 | 23.52 | 23.51 | ↓$0.01 (-0.03%) | 23.00 | 23.75 | 118.14K |
| 2024-12-19 | 24.16 | 23.25 | ↓$0.91 (-3.78%) | 23.17 | 24.16 | 46K |
| 2024-12-18 | 24.50 | 23.20 | ↓$1.30 (-5.31%) | 23.09 | 24.50 | 51.17K |
| 2024-12-17 | 24.96 | 24.14 | ↓$0.82 (-3.30%) | 23.94 | 27.46 | 147.50K |
| 2024-12-16 | 24.65 | 24.50 | ↓$0.15 (-0.60%) | 24.19 | 24.65 | 15.35K |
| 2024-12-13 | 24.56 | 24.27 | ↓$0.29 (-1.17%) | 24.23 | 24.56 | 23.62K |
| 2024-12-12 | 24.51 | 24.36 | ↓$0.15 (-0.59%) | 24.36 | 24.62 | 43.93K |
| 2024-12-11 | 24.82 | 24.68 | ↓$0.14 (-0.57%) | 24.48 | 24.82 | 8.40K |
| 2024-12-10 | 25.04 | 24.27 | ↓$0.77 (-3.08%) | 24.21 | 25.04 | 15.88K |
| 2024-12-09 | 25.47 | 24.54 | ↓$0.93 (-3.67%) | 24.43 | 25.47 | 23.03K |
| 2024-12-06 | 25.68 | 25.13 | ↓$0.55 (-2.14%) | 25.02 | 25.68 | 35.09K |
| 2022-04-25 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 86.75K |
| 2022-04-22 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.08 | 66.79K |
| 2022-04-21 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 27.39K |
| 2022-04-20 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.99 | 6.00 | 50.39K |
| 2022-04-19 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.99 | 6.00 | 72.42K |
| 2022-04-18 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.98 | 6.00 | 82.76K |
| 2022-04-14 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.98 | 6.00 | 166.96K |
| 2022-04-13 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.98 | 5.99 | 450K |
| 2022-04-12 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 28.73K |
| 2022-04-11 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.99 | 6.01 | 182.15K |
| 2022-04-08 | 5.98 | 5.99 | ↑$0.01 (0.17%) | 5.98 | 6.00 | 139.54K |
| 2022-04-07 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.98 | 5.99 | 66.57K |
| 2022-04-06 | 5.97 | 5.98 | ↑$0.01 (0.17%) | 5.97 | 5.99 | 105.65K |
Create an account or log in to view more rows.
$VOLT if your selling dont regret it later
$VOLT Moon soon
$VOLT cup and handle!
$VOLT buy the fear
$VOLT lmao wtf was that
$VOLT HOLDING STRONG FOR ALL OF YOU
$VOLT taking off soon
$VOLT Nope
$VOLT the market is selling off
$VOLT Beautiful!! 😀