Vodafone Group PLC ADR (VOD) Options

8.50 ↓0.87 (-9.28%)

As of December 31, 1969, 7:00pm EST.

VOD Max Pain

The max pain for VOD on April 11th, 2025 is $7.

Vodafone Group PLC ADR is currently $8.50 which is 21.43% higher than its max pain. According to the max pain theory, Vodafone Group PLC ADR will likely gravitate lower closer to $7 by April 11th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VOD Max Pain Distribution Chart

Option Chain

The option chain for Vodafone Group PLC ADR on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	7.25	9.6	0	0	1182.62	0.963	0.0037	-0.0612	0.0014	8.43
3	0	N/A	6.25	7.2	0	0	522.38	0.9496	0.0109	-0.0348	0.0018	6.73
4	0	N/A	5.3	5.95	0	0	357.09	0.9453	0.0171	-0.0252	0.0019	5.63
4.5	0	N/A	4	6	0	0	241.52	0.968	0.0164	-0.0105	0.0012	5
5	0	N/A	3.45	4.5	0	0	211.2	0.9637	0.0209	-0.0102	0.0014	4.5
5.5	0	N/A	3.7	4.75	0	0	278.06	0.9005	0.035	-0.0317	0.0031	4.23
6	0	N/A	2.67	3.95	0	0	304.25	0.8575	0.0412	-0.0453	0.004	3.95
6.5	0	N/A	2.15	3.65	0	0	311.51	0.8217	0.0467	-0.0541	0.0046	3.65
7	0	N/A	1.69	3.2	0	0	282.92	0.7941	0.0562	-0.0538	0.005	3.2
7.5	0	N/A	1.19	2.94	0	0	113.22	0.8813	0.0982	-0.0143	0.0035	2.07
8	0	N/A	0.68	2.81	0	0	128.59	0.7878	0.1262	-0.0245	0.0051	1.74
8.5	1.05	12.35%	0.94	2.32	17	671	63.56	0.825	0.2283	-0.0103	0.0045	1.05
9	0.43	10.94%	0.49	0.93	0	20	66.33	0.6698	0.3065	-0.0157	0.0064	0.71
9.5	0.21	14.24%	0.15	0.18	11	66	27.43	0.4584	0.8141	-0.0069	0.0071	0.17
10	0.04	18.12%	0.03	0.05	78	1785	29.18	0.1517	0.4516	-0.0045	0.0042	0.04
10.5	0.03	23.88%	0	0.45	0	27	82.37	0.2702	0.2251	-0.0183	0.0059	0.23
11	0.06	30.12%	0	0.15	0	1	68.32	0.1298	0.1734	-0.0097	0.0038	0.07
11.5	0.05	35.88%	0	0.25	0	8	94.6	0.1536	0.1403	-0.0152	0.0042	0.13
12	0	N/A	0	0.15	0	0	93.69	0.1015	0.1061	-0.0113	0.0032	0.08
12.5	0	N/A	0	0.43	0	0	141.17	0.1776	0.1033	-0.0249	0.0046	0.22
13	0	N/A	0	0.48	0	0	158.84	0.1785	0.0921	-0.0282	0.0047	0.24
13.5	0	N/A	0	0.47	0	0	169.31	0.1677	0.083	-0.0289	0.0045	0.24
14	0	N/A	0	0.47	0	0	180.16	0.1605	0.0758	-0.0299	0.0043	0.24
14.5	0	N/A	0	0.75	0	0	220.45	0.2042	0.072	-0.0425	0.005	0.38
15	0	N/A	0	0.75	0	0	230.78	0.198	0.0676	-0.0437	0.005	0.38
15.5	0	N/A	0	0.47	0	0	209.34	0.1444	0.0608	-0.0324	0.0041	0.23
16	0	N/A	0	0.47	0	0	218.12	0.1403	0.0572	-0.0331	0.004	0.24
17	0	N/A	0	0.47	0	0	234.54	0.1334	0.0514	-0.0344	0.0038	0.24

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	0	0.82	0	784.54	-0.0368	0.0057	-0.0433	0.0014	0.41
3	0	N/A	0	1.8	0	808.69	-0.0648	0.0088	-0.0701	0.0023	0.9
4	0	N/A	0	0.82	0	453.19	-0.076	0.0177	-0.0445	0.0025	0.41
4.5	0	N/A	0	0.82	0	401.44	-0.0873	0.0222	-0.0437	0.0028	0.41
5	0	N/A	0	0.82	0	355.63	-0.0997	0.0276	-0.0427	0.0031	0.41
5.5	0	N/A	0	0.9	0	325.91	-0.1177	0.0339	-0.0442	0.0035	0.45
6	0	N/A	0	0.75	0	267.24	-0.1248	0.0431	-0.0378	0.0037	0.38
6.5	0	N/A	0	0.9	0	251.35	-0.1528	0.0526	-0.0408	0.0042	0.45
7	0	N/A	0	1.13	0	242.14	-0.1884	0.0624	-0.0449	0.0048	0.57
7.5	0	N/A	0	0.6	0	154.63	-0.1751	0.0934	-0.0275	0.0046	0.3
8	0	N/A	0	0.75	0	140.96	-0.225	0.1192	-0.0292	0.0053	0.37
8.5	0.05	0.59%	0	0.61	59	99.73	-0.2576	0.1812	-0.0223	0.0057	0.31
9	0.05	6.47%	0.03	0.07	25	28.08	-0.1795	0.5223	-0.0053	0.0047	0.05
9.5	0.28	15.06%	0	0.21	28	9.41	-0.6475	2.2023	-0.0032	0.0066	0.11
10	0.43	22.71%	0	0.87	98	74.16	-0.6334	0.2832	-0.0197	0.0067	0.87
10.5	0.78	32.71%	0.97	2.55	2	154.22	-0.5861	0.1411	-0.0416	0.0069	1.76
11	0	N/A	0.96	2.6	0	98.49	-0.7659	0.173	-0.0213	0.0054	1.78
11.5	0	N/A	1.28	2.93	0	70.72	-0.9188	0.1155	-0.008	0.0026	2.11
12	0	N/A	1.74	3.2	0	201.24	-0.6693	0.1005	-0.0502	0.0064	3.2
12.5	0	N/A	2.44	3.1	0	90.66	-0.9375	0.0729	-0.0081	0.0021	3.1
13	0	N/A	2.78	3.95	0	188.33	-0.7632	0.0911	-0.04	0.0055	3.95
13.5	0	N/A	3.95	4.6	0	164.85	-0.8378	0.0824	-0.0279	0.0043	4.28
14	0	N/A	4.45	4.6	0	119.14	-0.9468	0.0485	-0.0091	0.0018	4.6
14.5	0	N/A	4.95	5.5	0	173.14	-0.8727	0.0664	-0.0248	0.0037	5.23
15	0	N/A	5.45	6	0	182.6	-0.877	0.0614	-0.0255	0.0036	5.73
15.5	0	N/A	5.05	6.35	0	223	-0.8314	0.0626	-0.0384	0.0044	6.35
16	0	N/A	5.55	6.75	0	207.27	-0.8734	0.0553	-0.0294	0.0036	6.75
17	0	N/A	7.4	7.6	0	165.57	-0.9553	0.031	-0.0105	0.0016	7.6