Vodafone Group PLC ADR (VOD) Historical Stock Data
8.39 ↑0.01 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOD is down -0.28% a day on average. There have been 11 days where Vodafone Group PLC ADR closed green and 19 days where VOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.28 | 8.39 | ↑$0.11 (1.33%) | 8.27 | 8.42 | 12.11M |
| 2024-12-19 | 8.42 | 8.38 | ↓$0.04 (-0.46%) | 8.37 | 8.45 | 9.04M |
| 2024-12-18 | 8.47 | 8.41 | ↓$0.06 (-0.71%) | 8.34 | 8.55 | 11.93M |
| 2024-12-17 | 8.57 | 8.63 | ↑$0.06 (0.70%) | 8.54 | 8.66 | 8.32M |
| 2024-12-16 | 8.61 | 8.57 | ↓$0.04 (-0.46%) | 8.56 | 8.67 | 6.23M |
| 2024-12-13 | 8.70 | 8.69 | ↓$0.01 (-0.11%) | 8.66 | 8.71 | 4.75M |
| 2024-12-12 | 8.75 | 8.68 | ↓$0.07 (-0.80%) | 8.67 | 8.80 | 5.32M |
| 2024-12-11 | 8.83 | 8.77 | ↓$0.06 (-0.68%) | 8.76 | 8.85 | 7.33M |
| 2024-12-10 | 8.92 | 8.84 | ↓$0.08 (-0.90%) | 8.84 | 8.93 | 6.04M |
| 2024-12-09 | 9.02 | 8.92 | ↓$0.10 (-1.11%) | 8.91 | 9.05 | 7.59M |
| 2024-12-06 | 9.23 | 9.17 | ↓$0.06 (-0.65%) | 9.08 | 9.23 | 6.48M |
| 2024-12-05 | 8.97 | 9.06 | ↑$0.09 (1.00%) | 8.96 | 9.12 | 8.56M |
| 2024-12-04 | 8.81 | 8.76 | ↓$0.05 (-0.57%) | 8.76 | 8.86 | 6.42M |
| 2024-12-03 | 8.93 | 8.83 | ↓$0.10 (-1.12%) | 8.83 | 8.95 | 5.40M |
| 2024-12-02 | 9.00 | 8.87 | ↓$0.13 (-1.44%) | 8.87 | 9.00 | 7.78M |
| 2024-11-29 | 8.99 | 8.97 | ↓$0.02 (-0.22%) | 8.91 | 9.00 | 5.35M |
| 2024-11-27 | 8.91 | 8.97 | ↑$0.06 (0.67%) | 8.91 | 9.03 | 5.21M |
| 2024-11-26 | 8.96 | 8.86 | ↓$0.10 (-1.12%) | 8.84 | 8.97 | 5.46M |
| 2024-11-25 | 8.87 | 8.91 | ↑$0.04 (0.45%) | 8.85 | 8.94 | 9.60M |
| 2024-11-22 | 8.73 | 8.73 | ↑$0.00 (0.00%) | 8.69 | 8.75 | 6.19M |
| 2024-11-21 | 8.93 | 8.84 | ↓$0.09 (-1.01%) | 8.81 | 8.95 | 5.49M |
| 2024-11-20 | 8.98 | 8.94 | ↓$0.04 (-0.45%) | 8.92 | 8.99 | 5.13M |
| 2024-11-19 | 8.86 | 8.92 | ↑$0.06 (0.68%) | 8.81 | 8.94 | 6.38M |
| 2024-11-18 | 8.87 | 8.92 | ↑$0.05 (0.56%) | 8.86 | 8.94 | 5.57M |
| 2024-11-15 | 8.78 | 8.77 | ↓$0.01 (-0.11%) | 8.73 | 8.81 | 5.06M |
| 2024-11-14 | 8.74 | 8.68 | ↓$0.06 (-0.69%) | 8.68 | 8.80 | 6.11M |
| 2024-11-13 | 8.64 | 8.75 | ↑$0.11 (1.27%) | 8.59 | 8.80 | 9.33M |
| 2024-11-12 | 8.76 | 8.47 | ↓$0.29 (-3.31%) | 8.43 | 8.77 | 17.58M |
| 2024-11-11 | 9.29 | 9.32 | ↑$0.03 (0.32%) | 9.26 | 9.40 | 5.71M |
| 2024-11-08 | 9.27 | 9.31 | ↑$0.04 (0.43%) | 9.25 | 9.34 | 6.70M |
Create an account or log in to view more rows.
$VOD i hate money so im buying
$VOD Of course
$VOD Exciting times ahead people.
$VOD never selling
$VOD breaking out of this wedge sooner than later
$VOD check out the one month chart.
Perfect bull flag.
$VOD Holding Pattern
$VOD puts r going to print tomorrow
$VOD come on I wana jump up and down
$VOD hold