Vodafone Group PLC ADR (VOD) Historical Stock Data
8.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOD is down -0.10% a day on average. There have been 15 days where Vodafone Group PLC ADR closed green and 15 days where VOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.98 | 8.94 | ↓$0.04 (-0.45%) | 8.92 | 8.99 | 5.13M |
| 2024-11-19 | 8.86 | 8.92 | ↑$0.06 (0.68%) | 8.81 | 8.94 | 6.38M |
| 2024-11-18 | 8.87 | 8.92 | ↑$0.05 (0.56%) | 8.86 | 8.94 | 5.57M |
| 2024-11-15 | 8.78 | 8.77 | ↓$0.01 (-0.11%) | 8.73 | 8.81 | 5.06M |
| 2024-11-14 | 8.74 | 8.68 | ↓$0.06 (-0.69%) | 8.68 | 8.80 | 6.11M |
| 2024-11-13 | 8.64 | 8.75 | ↑$0.11 (1.27%) | 8.59 | 8.80 | 9.33M |
| 2024-11-12 | 8.76 | 8.47 | ↓$0.29 (-3.31%) | 8.43 | 8.77 | 17.58M |
| 2024-11-11 | 9.29 | 9.32 | ↑$0.03 (0.32%) | 9.26 | 9.40 | 5.71M |
| 2024-11-08 | 9.27 | 9.31 | ↑$0.04 (0.43%) | 9.25 | 9.34 | 6.70M |
| 2024-11-07 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.26 | 9.37 | 3.09M |
| 2024-11-06 | 9.26 | 9.31 | ↑$0.05 (0.54%) | 9.18 | 9.34 | 4.26M |
| 2024-11-05 | 9.48 | 9.41 | ↓$0.07 (-0.74%) | 9.39 | 9.49 | 4.47M |
| 2024-11-04 | 9.41 | 9.32 | ↓$0.08 (-0.90%) | 9.31 | 9.41 | 3.52M |
| 2024-11-01 | 9.41 | 9.35 | ↓$0.06 (-0.64%) | 9.33 | 9.43 | 3.87M |
| 2024-10-31 | 9.31 | 9.27 | ↓$0.04 (-0.43%) | 9.21 | 9.34 | 4.76M |
| 2024-10-30 | 9.29 | 9.39 | ↑$0.10 (1.08%) | 9.26 | 9.46 | 8.44M |
| 2024-10-29 | 9.35 | 9.28 | ↓$0.07 (-0.75%) | 9.25 | 9.39 | 6.56M |
| 2024-10-28 | 9.51 | 9.54 | ↑$0.03 (0.32%) | 9.50 | 9.57 | 3.68M |
| 2024-10-25 | 9.56 | 9.48 | ↓$0.08 (-0.84%) | 9.47 | 9.58 | 3.79M |
| 2024-10-24 | 9.53 | 9.51 | ↓$0.02 (-0.21%) | 9.47 | 9.59 | 2.87M |
| 2024-10-23 | 9.43 | 9.46 | ↑$0.03 (0.32%) | 9.42 | 9.48 | 3.98M |
| 2024-10-22 | 9.51 | 9.55 | ↑$0.04 (0.42%) | 9.49 | 9.59 | 4.59M |
| 2024-10-21 | 9.76 | 9.63 | ↓$0.13 (-1.33%) | 9.63 | 9.79 | 3.53M |
| 2024-10-18 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.72 | 9.79 | 2.95M |
| 2024-10-17 | 9.70 | 9.73 | ↑$0.03 (0.31%) | 9.68 | 9.75 | 3.66M |
| 2024-10-16 | 9.78 | 9.85 | ↑$0.07 (0.72%) | 9.78 | 9.88 | 3.38M |
| 2024-10-15 | 9.65 | 9.64 | ↓$0.01 (-0.10%) | 9.64 | 9.73 | 3.94M |
| 2024-10-14 | 9.61 | 9.68 | ↑$0.07 (0.73%) | 9.60 | 9.69 | 2.52M |
| 2024-10-11 | 9.66 | 9.65 | ↓$0.01 (-0.10%) | 9.63 | 9.68 | 2.64M |
| 2024-10-10 | 9.76 | 9.74 | ↓$0.02 (-0.20%) | 9.68 | 9.76 | 2.26M |
Create an account or log in to view more rows.
$VOD i hate money so im buying
$VOD Of course
$VOD Exciting times ahead people.
$VOD never selling
$VOD breaking out of this wedge sooner than later
$VOD check out the one month chart.
Perfect bull flag.
$VOD Holding Pattern
$VOD puts r going to print tomorrow
$VOD come on I wana jump up and down
$VOD hold