VOC Energy Trust (VOC) Options
3.19 ↑0.04 (1.27%)
As of December 31, 1969, 7:00pm EST.
VOC Max Pain
The max pain for VOC on April 17th, 2025 is $5.
VOC Energy Trust is currently $3.19 which is -36.20% lower than its max pain. According to the max pain theory, VOC Energy Trust will likely gravitate higher closer to $5 by April 17th.
Outlook:
VOC Max Pain Distribution Chart
Option Chain
The option chain for VOC Energy Trust on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.77 | 2.51% | 0.6 | 0.8 | 0 | 8 | 87.22 | 0.8918 | 0.281 | -0.0025 | 0.0014 | 0.7 |
| 5 | 0.03 | 57.68% | 0 | 0.05 | 0 | 222 | 118.35 | 0.0698 | 0.1487 | -0.0028 | 0.001 | 0.03 |
| 7.5 | 0.2 | 141.38% | 0 | 0.05 | 0 | 60 | 191.02 | 0.0485 | 0.0692 | -0.0035 | 0.0008 | 0.03 |
| 10 | 0 | N/A | 0 | 0.5 | 0 | 0 | 387.21 | 0.2178 | 0.0998 | -0.0205 | 0.0022 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 192.57 | -0.229 | 0.2064 | -0.0106 | 0.0023 | 0.25 |
| 5 | 1.85 | 114.73% | 1.75 | 1.95 | 0 | 131 | 105.71 | -0.9483 | 0.1197 | -0.0021 | 0.0007 | 1.85 |
| 7.5 | 3.8 | 254.23% | 4.2 | 4.5 | 0 | 8 | 182.06 | -0.9571 | 0.071 | -0.0028 | 0.0006 | 4.35 |
| 10 | 6.88 | 429.15% | 6.7 | 7 | 0 | 50 | 232.9 | -0.9603 | 0.046 | -0.0033 | 0.0006 | 6.85 |
$VOC bear trap?
$VOC the bulls in here
$VOC Guys when can we expect that 30% drop?
$VOC Is it Monday yet
$VOC Dip buyers are going to get wrecked
$VOC diamond balls
$VOC just hold no panic
$VOC low volume
expect flat or negative close
$VOC MACD turned bullish
$VOC YALL READY????????