Vontier Corp (VNT) Options
32.80 ↓0.74 (-2.21%)
As of December 31, 1969, 7:00pm EST.
VNT Max Pain
The max pain for VNT on April 17th, 2025 is $35.
Vontier Corp is currently $32.80 which is -6.29% lower than its max pain. According to the max pain theory, Vontier Corp will likely gravitate higher closer to $35 by April 17th.
Outlook:
VNT Max Pain Distribution Chart
Option Chain
The option chain for Vontier Corp on April 17th.
Calls
| There was an error grabbing the call option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Puts
| There was an error grabbing the put option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$VNT Any red I see I shall buy
$VNT MACD turned bullish
$VNT fake wall lets break it
$VNT bounce back baby
$VNT to the moon!!! lfG
$VNT bear trap?
$VNT We will not sell!
$VNT I like it
$VNT shorters eat my shit
$VNT very nice