Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
31.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.36% a day on average. There have been 21 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 9 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 31.07 | 31.40 | ↑$0.33 (1.07%) | 31.07 | 31.40 | 154 |
| 2025-04-24 | 31.21 | 31.44 | ↑$0.23 (0.75%) | 31.21 | 31.44 | 176 |
| 2025-04-23 | 30.80 | 30.80 | ↑$0.00 (0.00%) | 30.80 | 30.80 | 211 |
| 2025-04-22 | 30.06 | 30.21 | ↑$0.15 (0.50%) | 30.06 | 30.21 | 105 |
| 2025-04-21 | 29.23 | 29.50 | ↑$0.27 (0.92%) | 29.23 | 29.50 | 206 |
| 2025-04-17 | 30.03 | 30.14 | ↑$0.11 (0.38%) | 30.03 | 30.14 | 103 |
| 2025-04-16 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 139 |
| 2025-04-15 | 30.89 | 30.74 | ↓$0.15 (-0.48%) | 30.71 | 30.89 | 13.99K |
| 2025-04-14 | 31.01 | 30.83 | ↓$0.18 (-0.57%) | 30.83 | 31.01 | 1.08K |
| 2025-04-11 | 30.69 | 30.69 | ↑$0.00 (0.00%) | 30.69 | 30.69 | 6 |
| 2025-04-10 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.15 | 30.15 | 3 |
| 2025-04-09 | 29.63 | 31.41 | ↑$1.78 (6.02%) | 29.63 | 31.41 | 102 |
| 2025-04-08 | 29.51 | 28.77 | ↓$0.74 (-2.52%) | 28.77 | 29.51 | 11.31K |
| 2025-04-07 | 29.30 | 29.30 | ↑$0.00 (0.00%) | 29.30 | 29.30 | 333 |
| 2025-04-04 | 29.84 | 29.41 | ↓$0.43 (-1.44%) | 29.41 | 29.84 | 294 |
| 2025-04-03 | 31.05 | 30.89 | ↓$0.16 (-0.50%) | 30.89 | 31.05 | 132 |
| 2025-04-02 | 31.82 | 32.42 | ↑$0.60 (1.88%) | 31.82 | 32.42 | 1.70K |
| 2025-04-01 | 31.89 | 32.22 | ↑$0.33 (1.04%) | 31.89 | 32.22 | 100 |
| 2025-03-31 | 31.71 | 32.11 | ↑$0.40 (1.27%) | 31.71 | 32.11 | 160 |
| 2025-03-28 | 32.16 | 32.05 | ↓$0.11 (-0.36%) | 32.05 | 32.16 | 106 |
| 2025-03-27 | 32.79 | 32.71 | ↓$0.08 (-0.26%) | 32.71 | 32.79 | 103 |
| 2025-03-26 | 32.70 | 32.75 | ↑$0.05 (0.16%) | 32.70 | 32.75 | 147 |
| 2025-03-25 | 33.08 | 33.15 | ↑$0.07 (0.22%) | 33.08 | 33.15 | 103 |
| 2025-03-24 | 32.92 | 33.06 | ↑$0.14 (0.42%) | 32.92 | 33.06 | 577 |
| 2025-03-21 | 32.16 | 32.41 | ↑$0.25 (0.77%) | 32.16 | 32.41 | 127 |
| 2025-03-20 | 32.65 | 32.45 | ↓$0.20 (-0.62%) | 32.45 | 32.66 | 31.11K |
| 2025-03-19 | 32.33 | 32.47 | ↑$0.14 (0.43%) | 32.33 | 32.47 | 103 |
| 2025-03-18 | 32.22 | 32.22 | ↓$0.00 (-0.01%) | 32.22 | 32.22 | 170 |
| 2025-03-17 | 32.40 | 32.58 | ↑$0.18 (0.56%) | 32.40 | 32.58 | 239 |
| 2025-03-14 | 31.97 | 32.30 | ↑$0.33 (1.04%) | 31.97 | 32.30 | 7.45K |
Create an account or log in to view more rows.
$VNSE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VNSE we like the stock
$VNSE steady steady n hold
$VNSE what happened?
$VNSE search and destroy bears!!
$VNSE hows short doing? Keep short pls
we need your money.
$VNSE good times
$VNSE PT?
$VNSE green shoots
$VNSE power hour will be fucking crazy