Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
37.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.05% a day on average. There have been 25 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 5 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 37.35 | 37.35 | ↑$0.00 (0.00%) | 37.35 | 37.35 | 156 |
| 2025-08-15 | 37.34 | 37.34 | ↑$0.00 (0.00%) | 37.34 | 37.34 | 3 |
| 2025-08-14 | 37.28 | 37.51 | ↑$0.23 (0.61%) | 37.28 | 37.51 | 488 |
| 2025-08-13 | 37.49 | 37.49 | ↑$0.00 (0.00%) | 37.49 | 37.49 | 51 |
| 2025-08-12 | 37.25 | 37.32 | ↑$0.07 (0.19%) | 37.25 | 37.32 | 1.09K |
| 2025-08-11 | 36.81 | 36.81 | ↑$0.00 (0.00%) | 36.81 | 36.81 | 5 |
| 2025-08-07 | 36.71 | 36.71 | ↑$0.00 (0.00%) | 36.71 | 36.71 | 2 |
| 2025-08-06 | 36.68 | 36.77 | ↑$0.09 (0.25%) | 36.67 | 36.77 | 16.62K |
| 2025-08-05 | 36.64 | 36.63 | ↓$0.01 (-0.02%) | 36.63 | 36.64 | 16.63K |
| 2025-08-04 | 36.95 | 37.04 | ↑$0.09 (0.24%) | 36.94 | 37.04 | 8.08K |
| 2025-08-01 | 36.48 | 36.45 | ↓$0.03 (-0.07%) | 36.45 | 36.48 | 666 |
| 2025-07-31 | 37.04 | 36.97 | ↓$0.07 (-0.19%) | 36.97 | 37.04 | 102 |
| 2025-07-30 | 36.80 | 36.80 | ↑$0.00 (0.00%) | 36.80 | 36.80 | 9 |
| 2025-07-29 | 36.72 | 36.72 | ↑$0.00 (0.01%) | 36.72 | 36.72 | 134 |
| 2025-07-28 | 36.94 | 36.94 | ↑$0.00 (0.00%) | 36.94 | 36.94 | 58 |
| 2025-07-25 | 36.80 | 36.86 | ↑$0.06 (0.17%) | 36.80 | 36.86 | 100 |
| 2025-07-24 | 36.75 | 36.75 | ↑$0.00 (0.00%) | 36.75 | 36.75 | 2 |
| 2025-07-23 | 36.42 | 36.42 | ↑$0.00 (0.00%) | 36.42 | 36.42 | 7 |
| 2025-07-22 | 36.15 | 36.15 | ↑$0.00 (0.00%) | 36.15 | 36.15 | 3 |
| 2025-07-21 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 2 |
| 2025-07-18 | 36.26 | 36.26 | ↑$0.00 (0.00%) | 36.26 | 36.26 | 2 |
| 2025-07-17 | 36.20 | 36.38 | ↑$0.18 (0.50%) | 36.20 | 36.38 | 100 |
| 2025-07-16 | 36.00 | 36.00 | ↑$0.00 (0.00%) | 36.00 | 36.00 | 34 |
| 2025-07-15 | 36.01 | 36.01 | ↑$0.00 (0.00%) | 36.01 | 36.01 | 10 |
| 2025-07-14 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 8 |
| 2025-07-11 | 36.03 | 36.02 | ↓$0.01 (-0.02%) | 36.02 | 36.03 | 100 |
| 2025-07-10 | 36.08 | 36.11 | ↑$0.03 (0.09%) | 36.08 | 36.19 | 2.12K |
| 2025-07-09 | 36.08 | 36.14 | ↑$0.06 (0.16%) | 36.08 | 36.14 | 145 |
| 2025-07-08 | 35.84 | 35.85 | ↑$0.01 (0.02%) | 35.84 | 35.85 | 739 |
| 2025-07-07 | 36.09 | 35.95 | ↓$0.14 (-0.39%) | 35.95 | 36.09 | 127 |
Create an account or log in to view more rows.
$VNSE gonna take my L with this one
$VNSE Buy the dip
$VNSE LETS GOOOOOOOO!!!!!!!
$VNSE take what we can get
$VNSE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VNSE we like the stock
$VNSE steady steady n hold
$VNSE what happened?
$VNSE search and destroy bears!!
$VNSE hows short doing? Keep short pls
we need your money.