Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
29.41 ↓1.48 (-4.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.18% a day on average. There have been 18 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 12 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 29.84 | 29.41 | ↓$0.43 (-1.44%) | 29.41 | 29.84 | 294 |
| 2025-04-03 | 31.05 | 30.89 | ↓$0.16 (-0.50%) | 30.89 | 31.05 | 132 |
| 2025-04-02 | 31.82 | 32.42 | ↑$0.60 (1.88%) | 31.82 | 32.42 | 1.70K |
| 2025-04-01 | 31.89 | 32.22 | ↑$0.33 (1.04%) | 31.89 | 32.22 | 100 |
| 2025-03-31 | 31.71 | 32.11 | ↑$0.40 (1.27%) | 31.71 | 32.11 | 160 |
| 2025-03-28 | 32.16 | 32.05 | ↓$0.11 (-0.36%) | 32.05 | 32.16 | 106 |
| 2025-03-27 | 32.79 | 32.71 | ↓$0.08 (-0.26%) | 32.71 | 32.79 | 103 |
| 2025-03-26 | 32.70 | 32.75 | ↑$0.05 (0.16%) | 32.70 | 32.75 | 147 |
| 2025-03-25 | 33.08 | 33.15 | ↑$0.07 (0.22%) | 33.08 | 33.15 | 103 |
| 2025-03-24 | 32.92 | 33.06 | ↑$0.14 (0.42%) | 32.92 | 33.06 | 577 |
| 2025-03-21 | 32.16 | 32.41 | ↑$0.25 (0.77%) | 32.16 | 32.41 | 127 |
| 2025-03-20 | 32.65 | 32.45 | ↓$0.20 (-0.62%) | 32.45 | 32.66 | 31.11K |
| 2025-03-19 | 32.33 | 32.47 | ↑$0.14 (0.43%) | 32.33 | 32.47 | 103 |
| 2025-03-18 | 32.22 | 32.22 | ↓$0.00 (-0.01%) | 32.22 | 32.22 | 170 |
| 2025-03-17 | 32.40 | 32.58 | ↑$0.18 (0.56%) | 32.40 | 32.58 | 239 |
| 2025-03-14 | 31.97 | 32.30 | ↑$0.33 (1.04%) | 31.97 | 32.30 | 7.45K |
| 2025-03-13 | 31.66 | 31.60 | ↓$0.06 (-0.18%) | 31.58 | 31.66 | 2.07K |
| 2025-03-12 | 31.81 | 32.14 | ↑$0.33 (1.04%) | 31.81 | 32.14 | 162 |
| 2025-03-11 | 31.82 | 31.84 | ↑$0.02 (0.06%) | 31.82 | 31.84 | 145 |
| 2025-03-10 | 32.13 | 31.99 | ↓$0.14 (-0.44%) | 31.94 | 32.13 | 32.31K |
| 2025-03-07 | 32.03 | 32.64 | ↑$0.61 (1.92%) | 32.03 | 32.64 | 157 |
| 2025-03-06 | 32.97 | 32.49 | ↓$0.48 (-1.44%) | 32.49 | 32.97 | 121 |
| 2025-03-05 | 32.72 | 33.26 | ↑$0.54 (1.64%) | 32.72 | 33.26 | 319 |
| 2025-03-04 | 32.52 | 32.88 | ↑$0.36 (1.10%) | 32.52 | 32.88 | 4.54K |
| 2025-03-03 | 33.27 | 33.02 | ↓$0.25 (-0.76%) | 33.02 | 33.30 | 2.26K |
| 2025-02-28 | 33.72 | 33.72 | ↑$0.00 (0.00%) | 33.72 | 33.72 | 60 |
| 2025-02-27 | 33.85 | 33.29 | ↓$0.56 (-1.65%) | 33.29 | 33.85 | 157 |
| 2025-02-26 | 34.23 | 33.98 | ↓$0.25 (-0.73%) | 33.98 | 34.23 | 103 |
| 2025-02-25 | 33.77 | 33.77 | ↑$0.00 (0.00%) | 33.77 | 33.77 | 121 |
| 2025-02-24 | 33.92 | 33.98 | ↑$0.06 (0.19%) | 33.92 | 33.98 | 107 |
Create an account or log in to view more rows.
$VNSE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VNSE we like the stock
$VNSE steady steady n hold
$VNSE what happened?
$VNSE search and destroy bears!!
$VNSE hows short doing? Keep short pls
we need your money.
$VNSE good times
$VNSE PT?
$VNSE green shoots
$VNSE power hour will be fucking crazy