Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
33.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.41% a day on average. There have been 23 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 7 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 32.89 | 33.08 | ↑$0.19 (0.59%) | 32.89 | 33.08 | 252 |
| 2025-05-09 | 32.26 | 32.26 | ↑$0.00 (0.00%) | 32.26 | 32.26 | 43 |
| 2025-05-08 | 32.28 | 32.29 | ↑$0.01 (0.04%) | 32.28 | 32.29 | 2.37K |
| 2025-05-07 | 31.94 | 32.11 | ↑$0.17 (0.52%) | 31.94 | 32.11 | 141 |
| 2025-05-06 | 31.84 | 31.80 | ↓$0.04 (-0.12%) | 31.80 | 31.84 | 160 |
| 2025-05-05 | 32.04 | 32.04 | ↑$0.00 (0.00%) | 32.04 | 32.04 | 27 |
| 2025-05-02 | 32.28 | 32.24 | ↓$0.04 (-0.12%) | 32.24 | 32.28 | 110 |
| 2025-05-01 | 31.78 | 31.78 | ↑$0.00 (0.00%) | 31.78 | 31.78 | 16 |
| 2025-04-30 | 31.16 | 31.66 | ↑$0.50 (1.60%) | 31.16 | 31.66 | 1.19K |
| 2025-04-29 | 31.31 | 31.51 | ↑$0.20 (0.64%) | 31.31 | 31.51 | 106 |
| 2025-04-28 | 31.10 | 31.33 | ↑$0.23 (0.75%) | 31.10 | 31.33 | 157 |
| 2025-04-25 | 31.07 | 31.40 | ↑$0.33 (1.07%) | 31.07 | 31.40 | 154 |
| 2025-04-24 | 31.21 | 31.44 | ↑$0.23 (0.75%) | 31.21 | 31.44 | 176 |
| 2025-04-23 | 30.80 | 30.80 | ↑$0.00 (0.00%) | 30.80 | 30.80 | 211 |
| 2025-04-22 | 30.06 | 30.21 | ↑$0.15 (0.50%) | 30.06 | 30.21 | 105 |
| 2025-04-21 | 29.23 | 29.50 | ↑$0.27 (0.92%) | 29.23 | 29.50 | 206 |
| 2025-04-17 | 30.03 | 30.14 | ↑$0.11 (0.38%) | 30.03 | 30.14 | 103 |
| 2025-04-16 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 139 |
| 2025-04-15 | 30.89 | 30.74 | ↓$0.15 (-0.48%) | 30.71 | 30.89 | 13.99K |
| 2025-04-14 | 31.01 | 30.83 | ↓$0.18 (-0.57%) | 30.83 | 31.01 | 1.08K |
| 2025-04-11 | 30.69 | 30.69 | ↑$0.00 (0.00%) | 30.69 | 30.69 | 6 |
| 2025-04-10 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.15 | 30.15 | 3 |
| 2025-04-09 | 29.63 | 31.41 | ↑$1.78 (6.02%) | 29.63 | 31.41 | 102 |
| 2025-04-08 | 29.51 | 28.77 | ↓$0.74 (-2.52%) | 28.77 | 29.51 | 11.31K |
| 2025-04-07 | 29.30 | 29.30 | ↑$0.00 (0.00%) | 29.30 | 29.30 | 333 |
| 2025-04-04 | 29.84 | 29.41 | ↓$0.43 (-1.44%) | 29.41 | 29.84 | 294 |
| 2025-04-03 | 31.05 | 30.89 | ↓$0.16 (-0.50%) | 30.89 | 31.05 | 132 |
| 2025-04-02 | 31.82 | 32.42 | ↑$0.60 (1.88%) | 31.82 | 32.42 | 1.70K |
| 2025-04-01 | 31.89 | 32.22 | ↑$0.33 (1.04%) | 31.89 | 32.22 | 100 |
| 2025-03-31 | 31.71 | 32.11 | ↑$0.40 (1.27%) | 31.71 | 32.11 | 160 |
Create an account or log in to view more rows.
$VNSE take what we can get
$VNSE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VNSE we like the stock
$VNSE steady steady n hold
$VNSE what happened?
$VNSE search and destroy bears!!
$VNSE hows short doing? Keep short pls
we need your money.
$VNSE good times
$VNSE PT?
$VNSE green shoots