Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
34.01 ↑0.14 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.09% a day on average. There have been 27 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 3 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 34.01 | 34.01 | ↑$0.00 (0.00%) | 34.01 | 34.01 | 2 |
| 2024-12-31 | 33.87 | 33.87 | ↑$0.00 (0.00%) | 33.87 | 33.87 | 13 |
| 2024-12-30 | 34.22 | 34.12 | ↓$0.10 (-0.29%) | 34.12 | 34.22 | 6.60K |
| 2024-12-27 | 34.27 | 34.34 | ↑$0.07 (0.20%) | 34.27 | 34.34 | 1.51K |
| 2024-12-26 | 34.70 | 34.70 | ↑$0.00 (0.00%) | 34.70 | 34.70 | 107 |
| 2024-12-24 | 34.69 | 34.76 | ↑$0.07 (0.19%) | 34.69 | 34.76 | 100 |
| 2024-12-23 | 34.48 | 34.48 | ↑$0.00 (0.00%) | 34.48 | 34.48 | 10 |
| 2024-12-20 | 33.72 | 34.23 | ↑$0.51 (1.51%) | 33.72 | 34.31 | 1.66K |
| 2024-12-19 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 10 |
| 2024-12-18 | 34.14 | 34.14 | ↑$0.00 (0.00%) | 34.14 | 34.14 | 2 |
| 2024-12-17 | 35.25 | 35.22 | ↓$0.03 (-0.09%) | 35.22 | 35.25 | 9.32K |
| 2024-12-16 | 35.39 | 35.39 | ↑$0.00 (0.00%) | 35.39 | 35.39 | 74 |
| 2024-12-13 | 35.23 | 35.23 | ↑$0.00 (0.00%) | 35.23 | 35.23 | 2 |
| 2024-12-12 | 35.58 | 35.48 | ↓$0.10 (-0.28%) | 35.48 | 35.60 | 482 |
| 2024-12-11 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.76 | 35.76 | 2 |
| 2024-12-10 | 35.19 | 35.19 | ↑$0.00 (0.00%) | 35.19 | 35.19 | 2 |
| 2024-12-09 | 35.34 | 35.35 | ↑$0.01 (0.02%) | 35.34 | 35.37 | 302 |
| 2024-12-06 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 24 |
| 2024-12-05 | 35.38 | 35.38 | ↑$0.00 (0.00%) | 35.38 | 35.38 | 10 |
| 2024-12-03 | 35.26 | 35.32 | ↑$0.06 (0.17%) | 35.26 | 35.32 | 686 |
| 2024-11-29 | 35.19 | 35.19 | ↑$0.00 (0.00%) | 35.19 | 35.19 | 2 |
| 2024-11-26 | 35.07 | 35.19 | ↑$0.12 (0.34%) | 35.07 | 35.19 | 284 |
| 2024-11-25 | 35.09 | 35.12 | ↑$0.03 (0.08%) | 35.09 | 35.12 | 1.73K |
| 2024-11-22 | 34.83 | 34.84 | ↑$0.01 (0.03%) | 34.83 | 34.84 | 1.41K |
| 2024-11-21 | 34.88 | 34.88 | ↑$0.00 (0.00%) | 34.88 | 34.88 | 2 |
| 2024-11-20 | 34.27 | 34.52 | ↑$0.25 (0.72%) | 34.26 | 34.52 | 708 |
| 2024-11-19 | 34.58 | 34.58 | ↑$0.00 (0.00%) | 34.58 | 34.58 | 90 |
| 2024-11-18 | 34.35 | 34.35 | ↑$0.00 (0.00%) | 34.35 | 34.35 | 58 |
| 2024-11-15 | 34.23 | 34.23 | ↑$0.00 (0.00%) | 34.23 | 34.23 | 1 |
| 2024-11-14 | 34.79 | 34.79 | ↑$0.00 (0.00%) | 34.79 | 34.79 | 68 |
Create an account or log in to view more rows.
$VNSE we like the stock
$VNSE steady steady n hold
$VNSE what happened?
$VNSE search and destroy bears!!
$VNSE hows short doing? Keep short pls
we need your money.
$VNSE good times
$VNSE PT?
$VNSE green shoots
$VNSE power hour will be fucking crazy
$VNSE Who else bought the dip on Friday?