Viper Energy Ut (VNOM) Historical Stock Data

45.57 ↑0.42 (0.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VNOM is down -0.29% a day on average. There have been 13 days where Viper Energy Ut closed green and 17 days where VNOM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	45.35	45.57	↑$0.22 (0.49%)	44.24	45.62	1.28M
2025-03-31	44.41	45.15	↑$0.74 (1.67%)	44.39	45.54	2.01M
2025-03-28	44.07	44.19	↑$0.12 (0.27%)	43.36	44.52	1.32M
2025-03-27	45.24	44.40	↓$0.84 (-1.86%)	44.26	45.32	0.98M
2025-03-26	45.61	45.22	↓$0.39 (-0.86%)	45.12	46.22	1.22M
2025-03-25	45.63	45.17	↓$0.46 (-1.01%)	45.09	46.32	1.01M
2025-03-24	44.49	45.63	↑$1.14 (2.56%)	44.29	45.89	877.05K
2025-03-21	45.18	44.23	↓$0.95 (-2.10%)	44.03	45.30	2.90M
2025-03-20	45.05	45.37	↑$0.32 (0.71%)	44.56	45.63	1.11M
2025-03-19	43.94	45.20	↑$1.26 (2.87%)	43.57	45.42	1.31M
2025-03-18	44.23	43.79	↓$0.44 (-0.99%)	43.30	44.47	0.97M
2025-03-17	43.47	43.73	↑$0.26 (0.60%)	43.39	44.18	683.94K
2025-03-14	41.89	43.30	↑$1.41 (3.37%)	41.71	43.38	792.97K
2025-03-13	42.14	41.46	↓$0.68 (-1.61%)	41.02	42.61	1.10M
2025-03-12	41.30	42.21	↑$0.91 (2.20%)	40.91	42.27	1.71M
2025-03-11	40.42	41.13	↑$0.71 (1.76%)	40.41	41.97	1.25M
2025-03-10	40.83	40.35	↓$0.48 (-1.18%)	39.38	41.28	2.84M
2025-03-07	41.93	41.36	↓$0.57 (-1.36%)	40.63	42.24	1.70M
2025-03-06	41.97	41.48	↓$0.49 (-1.16%)	41.15	42.37	1.59M
2025-03-05	44.27	42.97	↓$1.30 (-2.94%)	42.12	44.54	2.99M
2025-03-04	44.84	44.90	↑$0.06 (0.13%)	43.40	45.89	2.19M
2025-03-03	46.92	45.36	↓$1.56 (-3.32%)	44.88	48.23	2.84M
2025-02-28	45.42	46.57	↑$1.15 (2.53%)	45.10	46.61	1.43M
2025-02-27	45.07	45.54	↑$0.47 (1.04%)	44.65	46.28	1.22M
2025-02-26	45.80	44.64	↓$1.16 (-2.53%)	44.53	45.87	2.37M
2025-02-25	46.15	45.04	↓$1.11 (-2.41%)	44.28	47.89	2.76M
2025-02-24	47.99	47.31	↓$0.68 (-1.42%)	47.16	48.41	1.81M
2025-02-21	50.18	48.33	↓$1.85 (-3.69%)	47.60	50.55	2.88M
2025-02-20	50.24	50.18	↓$0.06 (-0.12%)	49.46	50.50	0.95M
2025-02-19	50.58	50.47	↓$0.11 (-0.22%)	50.20	51.44	1.03M