Viper Energy Ut (VNOM) Historical Stock Data
54.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNOM is up 0.14% a day on average. There have been 14 days where Viper Energy Ut closed green and 16 days where VNOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 53.31 | 54.01 | ↑$0.70 (1.31%) | 53.29 | 54.34 | 671.88K |
| 2024-11-19 | 52.22 | 53.23 | ↑$1.01 (1.93%) | 52.06 | 53.26 | 538.49K |
| 2024-11-18 | 51.45 | 52.69 | ↑$1.24 (2.41%) | 50.71 | 52.86 | 626.40K |
| 2024-11-15 | 51.00 | 50.84 | ↓$0.16 (-0.31%) | 50.73 | 52.00 | 772.41K |
| 2024-11-14 | 52.13 | 51.36 | ↓$0.77 (-1.48%) | 50.97 | 52.57 | 891.77K |
| 2024-11-13 | 52.91 | 52.48 | ↓$0.43 (-0.81%) | 52.18 | 53.13 | 715.84K |
| 2024-11-12 | 54.00 | 52.83 | ↓$1.17 (-2.17%) | 52.80 | 54.38 | 717.68K |
| 2024-11-11 | 54.26 | 53.68 | ↓$0.58 (-1.07%) | 53.60 | 54.78 | 0.99M |
| 2024-11-08 | 54.78 | 54.45 | ↓$0.33 (-0.60%) | 53.96 | 55.21 | 781.78K |
| 2024-11-07 | 55.00 | 54.78 | ↓$0.22 (-0.40%) | 54.39 | 55.32 | 842.98K |
| 2024-11-06 | 54.40 | 55.42 | ↑$1.02 (1.88%) | 53.93 | 56.08 | 1.20M |
| 2024-11-05 | 53.97 | 52.63 | ↓$1.34 (-2.48%) | 52.11 | 54.59 | 1.45M |
| 2024-11-04 | 52.39 | 52.94 | ↑$0.55 (1.05%) | 52.29 | 53.25 | 1.22M |
| 2024-11-01 | 52.11 | 52.16 | ↑$0.05 (0.10%) | 51.80 | 53.21 | 830.21K |
| 2024-10-31 | 52.15 | 51.90 | ↓$0.25 (-0.48%) | 51.86 | 52.53 | 592.65K |
| 2024-10-30 | 51.63 | 51.89 | ↑$0.26 (0.50%) | 51.30 | 52.07 | 524.92K |
| 2024-10-29 | 51.36 | 51.18 | ↓$0.18 (-0.35%) | 50.88 | 51.66 | 633.92K |
| 2024-10-28 | 50.62 | 51.36 | ↑$0.74 (1.46%) | 50.62 | 51.61 | 718.45K |
| 2024-10-25 | 52.96 | 52.33 | ↓$0.63 (-1.19%) | 51.98 | 53.25 | 571.86K |
| 2024-10-24 | 51.92 | 52.46 | ↑$0.54 (1.04%) | 51.76 | 52.59 | 454.33K |
| 2024-10-23 | 52.39 | 51.74 | ↓$0.65 (-1.24%) | 51.68 | 52.98 | 646.13K |
| 2024-10-22 | 51.64 | 52.74 | ↑$1.10 (2.13%) | 51.64 | 52.89 | 706.86K |
| 2024-10-21 | 52.06 | 51.63 | ↓$0.43 (-0.83%) | 51.04 | 52.06 | 618.35K |
| 2024-10-18 | 51.82 | 51.29 | ↓$0.53 (-1.02%) | 51.23 | 52.00 | 631.84K |
| 2024-10-17 | 51.38 | 51.91 | ↑$0.53 (1.03%) | 51.11 | 51.96 | 470.73K |
| 2024-10-16 | 50.41 | 51.36 | ↑$0.95 (1.88%) | 50.37 | 51.52 | 621.50K |
| 2024-10-15 | 50.81 | 50.29 | ↓$0.52 (-1.01%) | 49.93 | 50.98 | 760.31K |
| 2024-10-14 | 51.73 | 51.97 | ↑$0.24 (0.46%) | 51.37 | 52.28 | 650.17K |
| 2024-10-11 | 50.50 | 52.09 | ↑$1.59 (3.15%) | 50.44 | 52.31 | 1.11M |
| 2024-10-10 | 50.84 | 50.45 | ↓$0.39 (-0.77%) | 50.34 | 51.13 | 690.08K |
Create an account or log in to view more rows.
$VNOM Who’s still buying calls?
$VNOM nice!!!
$VNOM Pack it up boys.
$VNOM who else excited??
$VNOM COME ON!!! Ugh!
$VNOM BOUGHT TODAY!
$VNOM looking good today??
$VNOM Nothing but time to wait
$VNOM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$VNOM buy the dip.