Viper Energy Ut (VNOM) Historical Stock Data

42.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VNOM is up 0.21% a day on average. There have been 16 days where Viper Energy Ut closed green and 14 days where VNOM closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1242.2642.19↓$0.07 (-0.17%)41.6342.891.14M
2025-05-0941.2640.57↓$0.69 (-1.67%)40.4941.57750.04K
2025-05-0839.5040.89↑$1.39 (3.52%)39.5041.271.03M
2025-05-0739.9239.35↓$0.57 (-1.43%)38.8940.291.87M
2025-05-0641.5339.97↓$1.56 (-3.76%)39.9441.731.61M
2025-05-0541.4541.41↓$0.04 (-0.10%)41.1041.871.35M
2025-05-0241.7542.08↑$0.33 (0.79%)41.2842.29726.98K
2025-05-0139.9541.52↑$1.57 (3.93%)39.9541.74848.54K
2025-04-3041.0040.33↓$0.67 (-1.63%)39.6241.461.27M
2025-04-2942.0041.70↓$0.30 (-0.71%)41.0842.12614.81K
2025-04-2841.7242.12↑$0.40 (0.96%)41.3342.26624.14K
2025-04-2540.6441.58↑$0.94 (2.31%)40.6441.66488.29K
2025-04-2440.8341.00↑$0.17 (0.42%)40.3141.34429.60K
2025-04-2341.0040.42↓$0.58 (-1.41%)40.1442.021.11M
2025-04-2240.5240.67↑$0.15 (0.37%)40.0741.26529.75K
2025-04-2140.9239.56↓$1.36 (-3.32%)39.3641.001.53M
2025-04-1739.5641.37↑$1.81 (4.58%)39.5242.282.03M
2025-04-1638.2739.08↑$0.81 (2.12%)38.2639.551.16M
2025-04-1537.5038.12↑$0.62 (1.65%)37.5038.620.97M
2025-04-1438.2937.54↓$0.75 (-1.96%)37.0538.39673.93K
2025-04-1136.5537.58↑$1.03 (2.82%)35.6037.951.28M
2025-04-1038.0136.50↓$1.51 (-3.97%)35.7738.641.65M
2025-04-0935.7439.63↑$3.89 (10.88%)35.2140.232.57M
2025-04-0838.8936.59↓$2.30 (-5.91%)36.1838.972.33M
2025-04-0736.1537.60↑$1.45 (4.01%)34.7539.023.04M
2025-04-0440.7037.64↓$3.06 (-7.52%)37.1640.942.51M
2025-04-0342.6941.56↓$1.13 (-2.65%)41.2443.721.47M
2025-04-0245.0145.94↑$0.93 (2.07%)45.0146.12817.24K
2025-04-0145.3545.57↑$0.22 (0.49%)44.2445.621.28M
2025-03-3144.4145.15↑$0.74 (1.67%)44.3945.542.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.