Vornado Realty Trust (VNO) Options

39.14 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VNO Max Pain

The max pain for VNO on May 16th, 2025 is $35.

Vornado Realty Trust is currently $39.14 which is 11.83% higher than its max pain. According to the max pain theory, Vornado Realty Trust will likely gravitate lower closer to $35 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VNO Max Pain Distribution Chart

Option Chain

The option chain for Vornado Realty Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	3.6	-84.41%	3.1	4.3	1	1	0	0	0	0	0	0
5	0	N/A	1.15	1.4	0	0	187.98	0.9543	0.1107	-0.0196	0.0004	1.28
7.5	0	N/A	0	0.95	0	0	482.88	0.3711	0.1689	-0.2107	0.0018	0.48
10	0.05	-74.32%	0	0.05	0	5	342.26	0.0423	0.0568	-0.0357	0.0004	0.03
12.5	0	N/A	0	0.75	0	0	853.91	0.2179	0.0744	-0.2908	0.0014	0.38
15	0	N/A	0	0.75	0	0	981.51	0.2002	0.0616	-0.3181	0.0013	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	1378.46	-0.0793	0.0231	-0.2359	0.0007	0.37
5	0.05	-87.10%	0	0.2	30	0	241.47	-0.0895	0.1444	-0.0454	0.0007	0.05
7.5	1.05	-78.16%	1.15	1.4	0	2	173.9	-0.9098	0.2004	-0.034	0.0007	1.28
10	3.1	-66.53%	3.4	4	0	0	598.97	-0.7978	0.1012	-0.196	0.0013	4
12.5	0	N/A	6	6.5	0	0	396.08	-0.9858	0.0187	-0.0168	0.0002	6.25
15	0	N/A	8.6	9.2	0	0	785.09	-0.887	0.0524	-0.1742	0.0009	8.9