Vornado Realty Trust (VNO) Historical Stock Data
39.46 ↑0.32 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNO is up 0.39% a day on average. There have been 19 days where Vornado Realty Trust closed green and 11 days where VNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 39.06 | 39.46 | ↑$0.40 (1.02%) | 39.02 | 39.63 | 764.44K |
| 2025-05-14 | 39.32 | 39.14 | ↓$0.18 (-0.46%) | 38.63 | 39.32 | 1.18M |
| 2025-05-13 | 40.56 | 39.52 | ↓$1.04 (-2.56%) | 38.95 | 40.64 | 1.21M |
| 2025-05-12 | 40.00 | 40.19 | ↑$0.19 (0.48%) | 39.88 | 40.72 | 1.63M |
| 2025-05-09 | 38.68 | 38.91 | ↑$0.23 (0.59%) | 38.45 | 38.96 | 1.06M |
| 2025-05-08 | 39.32 | 38.73 | ↓$0.59 (-1.50%) | 38.71 | 39.73 | 1.14M |
| 2025-05-07 | 38.84 | 38.89 | ↑$0.05 (0.13%) | 38.53 | 39.53 | 2.25M |
| 2025-05-06 | 37.05 | 38.36 | ↑$1.31 (3.54%) | 36.40 | 38.58 | 1.33M |
| 2025-05-05 | 36.80 | 37.00 | ↑$0.20 (0.54%) | 36.65 | 37.63 | 1.23M |
| 2025-05-02 | 36.62 | 37.24 | ↑$0.62 (1.69%) | 36.53 | 37.61 | 1.25M |
| 2025-05-01 | 35.45 | 36.00 | ↑$0.55 (1.55%) | 35.00 | 36.88 | 1.57M |
| 2025-04-30 | 34.31 | 35.28 | ↑$0.97 (2.83%) | 33.75 | 35.43 | 1.93M |
| 2025-04-29 | 36.00 | 35.14 | ↓$0.86 (-2.39%) | 34.89 | 36.21 | 1.25M |
| 2025-04-28 | 35.56 | 36.36 | ↑$0.80 (2.25%) | 35.42 | 36.50 | 1.76M |
| 2025-04-25 | 35.28 | 35.75 | ↑$0.47 (1.33%) | 35.15 | 35.90 | 1M |
| 2025-04-24 | 35.06 | 35.49 | ↑$0.43 (1.23%) | 34.77 | 35.78 | 1.15M |
| 2025-04-23 | 35.56 | 34.92 | ↓$0.64 (-1.80%) | 34.77 | 36.74 | 1.77M |
| 2025-04-22 | 33.77 | 33.79 | ↑$0.02 (0.06%) | 33.44 | 34.29 | 1.29M |
| 2025-04-21 | 33.73 | 33.08 | ↓$0.65 (-1.93%) | 32.56 | 34.06 | 0.91M |
| 2025-04-17 | 34.63 | 34.51 | ↓$0.12 (-0.35%) | 34.34 | 35.23 | 867.85K |
| 2025-04-16 | 34.60 | 34.19 | ↓$0.41 (-1.18%) | 33.77 | 35.24 | 0.91M |
| 2025-04-15 | 34.23 | 34.80 | ↑$0.57 (1.67%) | 34.23 | 34.97 | 881.93K |
| 2025-04-14 | 33.95 | 34.28 | ↑$0.33 (0.97%) | 33.35 | 34.51 | 0.94M |
| 2025-04-11 | 32.34 | 33.23 | ↑$0.89 (2.75%) | 31.87 | 33.27 | 0.95M |
| 2025-04-10 | 33.45 | 32.88 | ↓$0.57 (-1.70%) | 31.81 | 34.16 | 1.40M |
| 2025-04-09 | 31.09 | 35.01 | ↑$3.92 (12.61%) | 29.68 | 35.29 | 2.89M |
| 2025-04-08 | 33.72 | 31.74 | ↓$1.98 (-5.87%) | 31.05 | 34.37 | 1.55M |
| 2025-04-07 | 31.66 | 32.64 | ↑$0.98 (3.10%) | 31.06 | 35.13 | 2.29M |
| 2025-04-04 | 32.77 | 33.00 | ↑$0.23 (0.70%) | 31.16 | 33.83 | 3.23M |
| 2025-04-03 | 36.68 | 33.92 | ↓$2.76 (-7.52%) | 33.78 | 36.68 | 2.61M |
Create an account or log in to view more rows.
$VNO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VNO i come here all weekend... every weekend. refresh refresh refresh. smh
$VNO like if you’re buying Monday!! Let’s Go!!
$VNO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$VNO Starting a small position
$VNO BULLS ALPHA
BEARS BETA
$VNO pressure
$VNO God dammit
$VNO come on bulls we can do it
don’t let bears win
$VNO to the moon!!! lfG