Vornado Realty Trust (VNO) Historical Stock Data
42.80 ↑0.07 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNO is down -0.11% a day on average. There have been 13 days where Vornado Realty Trust closed green and 17 days where VNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 42.93 | 42.80 | ↓$0.13 (-0.30%) | 42.14 | 43.24 | 1.06M |
| 2024-12-02 | 42.97 | 42.73 | ↓$0.24 (-0.56%) | 42.41 | 43.05 | 1.01M |
| 2024-11-29 | 43.54 | 43.05 | ↓$0.49 (-1.13%) | 43.04 | 44.08 | 767.71K |
| 2024-11-27 | 44.40 | 43.43 | ↓$0.97 (-2.18%) | 43.04 | 44.75 | 1.20M |
| 2024-11-26 | 42.84 | 43.99 | ↑$1.15 (2.68%) | 42.40 | 44.08 | 1.23M |
| 2024-11-25 | 43.05 | 43.07 | ↑$0.02 (0.05%) | 42.83 | 43.70 | 1.47M |
| 2024-11-22 | 41.73 | 42.42 | ↑$0.69 (1.65%) | 41.61 | 42.79 | 1.24M |
| 2024-11-21 | 41.04 | 41.42 | ↑$0.38 (0.93%) | 41.04 | 42.12 | 748.93K |
| 2024-11-20 | 40.50 | 40.98 | ↑$0.48 (1.19%) | 40.38 | 41.01 | 480.58K |
| 2024-11-19 | 40.05 | 41.06 | ↑$1.01 (2.52%) | 39.75 | 41.26 | 878.17K |
| 2024-11-18 | 39.60 | 40.30 | ↑$0.70 (1.77%) | 39.20 | 40.43 | 1.56M |
| 2024-11-15 | 41.46 | 40.61 | ↓$0.85 (-2.05%) | 39.89 | 41.60 | 2.24M |
| 2024-11-14 | 42.34 | 41.64 | ↓$0.70 (-1.65%) | 41.61 | 42.85 | 1.26M |
| 2024-11-13 | 43.33 | 42.07 | ↓$1.26 (-2.91%) | 41.87 | 43.68 | 1.59M |
| 2024-11-12 | 44.84 | 42.91 | ↓$1.93 (-4.30%) | 42.50 | 45.19 | 1.30M |
| 2024-11-11 | 46.43 | 45.31 | ↓$1.12 (-2.41%) | 45.23 | 46.63 | 1.20M |
| 2024-11-08 | 44.90 | 45.76 | ↑$0.86 (1.92%) | 44.73 | 45.90 | 1.32M |
| 2024-11-07 | 43.34 | 44.77 | ↑$1.43 (3.30%) | 43.19 | 44.88 | 1.41M |
| 2024-11-06 | 43.58 | 43.57 | ↓$0.01 (-0.02%) | 42.16 | 44.06 | 3.35M |
| 2024-11-05 | 41.34 | 42.75 | ↑$1.41 (3.41%) | 40.46 | 43.13 | 2.67M |
| 2024-11-04 | 41.20 | 41.92 | ↑$0.72 (1.75%) | 41.09 | 42.19 | 867.71K |
| 2024-11-01 | 42.12 | 41.23 | ↓$0.89 (-2.11%) | 41.08 | 42.14 | 1.55M |
| 2024-10-31 | 42.26 | 41.41 | ↓$0.85 (-2.01%) | 41.36 | 42.71 | 1.68M |
| 2024-10-30 | 43.03 | 42.52 | ↓$0.51 (-1.19%) | 42.51 | 44.00 | 1.62M |
| 2024-10-29 | 43.20 | 42.79 | ↓$0.41 (-0.95%) | 42.66 | 43.26 | 0.92M |
| 2024-10-28 | 43.76 | 43.31 | ↓$0.45 (-1.03%) | 43.29 | 44.05 | 1.04M |
| 2024-10-25 | 43.97 | 43.17 | ↓$0.80 (-1.82%) | 43.05 | 44.00 | 850.61K |
| 2024-10-24 | 43.10 | 43.79 | ↑$0.69 (1.60%) | 42.87 | 43.91 | 1.24M |
| 2024-10-23 | 43.09 | 42.87 | ↓$0.22 (-0.51%) | 42.64 | 43.78 | 1.52M |
| 2024-10-22 | 42.81 | 43.24 | ↑$0.43 (1.00%) | 42.58 | 43.50 | 1.24M |
Create an account or log in to view more rows.
$VNO BULLS ALPHA
BEARS BETA
$VNO pressure
$VNO God dammit
$VNO come on bulls we can do it
don’t let bears win
$VNO to the moon!!! lfG
$VNO Ride this train. You won't regret.
$VNO bear trap dude
$VNO just fucking go already jeesh
$VNO warming up
$VNO wow! I sold too early