VNET Group Inc DRC (VNET) Options

8.20 ↓0.05 (-0.61%)

As of December 31, 1969, 7:00pm EST.

VNET Max Pain

The max pain for VNET on April 17th, 2025 is $10.

VNET Group Inc DRC is currently $8.20 which is -18.00% lower than its max pain. According to the max pain theory, VNET Group Inc DRC will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VNET Max Pain Distribution Chart

Option Chain

The option chain for VNET Group Inc DRC on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	7.1	7.3	0	0	526.71	0.9908	0.0025	-0.0066	0.0005	7.3
2	0	N/A	6.1	6.3	0	0	349.12	0.9854	0.0056	-0.0066	0.0007	6.3
3	0	N/A	5.1	5.3	0	0	251.88	0.9799	0.0103	-0.0064	0.0009	5.3
4	7.7	42.68%	4.1	4.3	0	11	184.6	0.9735	0.0177	-0.0061	0.0012	4.3
5	7.9	57.32%	3.1	3.3	0	13	132.74	0.965	0.0309	-0.0056	0.0015	3.3
6	2.67	5.73%	2.2	2.4	0	9	89.97	0.9521	0.0589	-0.0051	0.0019	2.3
7	1.4	2.44%	1.4	1.5	2	200	79.69	0.8431	0.1602	-0.0101	0.0045	1.4
8	0.8	7.32%	0.75	0.8	69	347	89.15	0.6041	0.2296	-0.0175	0.0073	0.8
9	0.4	14.63%	0.35	0.4	358	491	90.21	0.3787	0.224	-0.0173	0.0072	0.4
10	0.2	24.39%	0.15	0.2	140	1519	94.07	0.2181	0.1664	-0.0139	0.0055	0.2
11	0.13	35.73%	0.05	0.15	16	168	105.11	0.1422	0.1137	-0.0118	0.0042	0.13
12	0.16	48.29%	0	0.15	0	279	109.86	0.0868	0.0764	-0.0087	0.003	0.08
13	0.06	59.27%	0	0.1	0	363	116.64	0.0585	0.0532	-0.0068	0.0022	0.05
14	0.04	71.22%	0	0.05	102	4444	125.8	0.0454	0.0403	-0.006	0.0018	0.04
15	0.06	83.66%	0	0.1	20	8115	148.91	0.0567	0.0406	-0.0085	0.0021	0.06
16	0.26	98.29%	0	0.4	0	276	208.07	0.1244	0.0524	-0.0212	0.0039	0.2
17	0.2	109.76%	0	0.5	0	3038	233.52	0.1386	0.0503	-0.0257	0.0042	0.25
18	0.09	120.61%	0	0.5	0	267	245.67	0.134	0.0467	-0.0264	0.0041	0.25
19	0.15	133.54%	0	0.5	0	33	256.94	0.1301	0.0437	-0.027	0.004	0.25
20	0.05	144.51%	0	0.35	0	436	246.6	0.0988	0.0375	-0.0213	0.0033	0.18
21	0.25	159.15%	0	0.5	0	13	277.3	0.1237	0.0391	-0.0282	0.0038	0.25
22	0	N/A	0	0.5	0	0	286.55	0.121	0.0373	-0.0287	0.0038	0.25
23	0.45	185.98%	0	0.5	0	78	295.28	0.1187	0.0357	-0.0291	0.0037	0.25
24	0	N/A	0	0.5	0	0	303.53	0.1165	0.0343	-0.0295	0.0037	0.25
25	0.33	208.90%	0	0.5	0	164	311.37	0.1146	0.033	-0.03	0.0036	0.25
26	0.05	217.68%	0	0.5	0	10	318.81	0.1129	0.0319	-0.0303	0.0036	0.25
27	0	N/A	0	0.5	0	0	325.91	0.1113	0.0309	-0.0307	0.0036	0.25
28	0	N/A	0	0.2	0	0	279.67	0.0557	0.0213	-0.0156	0.0021	0.1
29	0	N/A	0	0.5	0	0	339.18	0.1085	0.0292	-0.0314	0.0035	0.25
30	0.3	269.51%	0	0.5	0	10	345.39	0.1072	0.0284	-0.0317	0.0035	0.25
31	0	N/A	0	0.5	0	0	351.36	0.1061	0.0277	-0.032	0.0034	0.25
32	0	N/A	0	0.5	0	0	357.09	0.105	0.027	-0.0322	0.0034	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.3	0	0	687.67	-0.0166	0.0032	-0.014	0.0008	0.15
2	0	N/A	0	0.5	0	0	525.23	-0.0373	0.0082	-0.0211	0.0015	0.25
3	0	N/A	0	0.5	0	0	383.9	-0.0553	0.0155	-0.0212	0.0021	0.25
4	0.13	-49.63%	0	0.2	2	2	239.07	-0.0544	0.0245	-0.013	0.0021	0.13
5	0.1	-37.80%	0	0.05	0	1	122.08	-0.0259	0.0262	-0.0036	0.0011	0.03
6	0.08	-25.85%	0	0.05	500	12	108.62	-0.0782	0.0715	-0.0078	0.0028	0.08
7	0.19	-12.32%	0.15	0.2	13	2129	91.31	-0.1834	0.1546	-0.0118	0.005	0.19
8	0.59	4.76%	0.5	0.6	104	4587	97	-0.3982	0.2117	-0.0181	0.0073	0.59
9	1.13	23.54%	0.6	1.2	57	5452	89.92	-0.6235	0.2252	-0.0163	0.0071	1.13
10	2.2	48.78%	1.3	2	21	392	105.92	-0.7493	0.1606	-0.0159	0.006	2
11	2.8	68.29%	2.8	2.9	1	125	87.95	-0.9117	0.0989	-0.0062	0.003	2.8
12	3.8	92.68%	3.7	3.9	2	87	107.19	-0.9236	0.0728	-0.0068	0.0027	3.8
13	4.6	114.63%	4.7	4.9	2	65	124.18	-0.9315	0.0578	-0.0073	0.0025	4.8
14	3.5	113.41%	5.7	6.7	0	57	233.23	-0.7668	0.07	-0.0342	0.0058	6.2
15	6.48	161.95%	6.7	7.7	0	678	250.61	-0.7766	0.0636	-0.0359	0.0056	7.2
16	5.23	158.90%	6.8	8.7	0	8	0	0	0	0	0	0
17	8.3	208.54%	8.7	8.9	0	26	177.84	-0.9465	0.0333	-0.0086	0.002	8.8
18	5.7	189.02%	9.7	9.9	0	0	188.79	-0.9484	0.0305	-0.0088	0.002	9.8
19	0	N/A	10.7	10.9	0	0	199.04	-0.9499	0.0283	-0.0091	0.0019	10.8
20	8.44	246.83%	11.7	11.9	0	0	208.67	-0.9514	0.0263	-0.0093	0.0019	11.8
21	0	N/A	12.7	12.9	0	0	217.74	-0.9525	0.0248	-0.0095	0.0018	12.8
22	0	N/A	13.7	13.9	0	0	226.34	-0.9534	0.0235	-0.0097	0.0018	13.8
23	0	N/A	14.7	14.9	0	0	234.5	-0.9542	0.0224	-0.0099	0.0018	14.8
24	0	N/A	15.7	15.9	0	0	242.25	-0.9557	0.0211	-0.01	0.0017	15.8
25	0	N/A	16.7	16.9	0	0	249.64	-0.9563	0.0202	-0.0101	0.0017	16.8
26	0	N/A	17.7	17.9	0	0	256.71	-0.9569	0.0195	-0.0103	0.0017	17.8
27	0	N/A	18.7	18.9	0	0	263.49	-0.9573	0.0189	-0.0105	0.0017	18.8
28	0	N/A	19.7	19.9	0	0	269.99	-0.9577	0.0183	-0.0106	0.0017	19.8
29	0	N/A	20.7	20.9	0	0	276.25	-0.9581	0.0178	-0.0108	0.0017	20.8
30	18.8	495.12%	21.7	21.9	0	0	282.27	-0.959	0.017	-0.0108	0.0016	21.8
31	0	N/A	22.7	22.9	0	0	288.07	-0.9594	0.0166	-0.0109	0.0016	22.8
32	0	N/A	23.7	23.9	0	0	293.67	-0.9596	0.0162	-0.0111	0.0016	23.8