Vince Holding Corp (VNCE) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNCE is up 1.09% a day on average. There have been 14 days where Vince Holding Corp closed green and 16 days where VNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 5.80 | 4.00 | ↓$1.80 (-31.03%) | 3.90 | 6.00 | 409.69K |
| 2024-12-23 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.50 | 6.89 | 1.38M |
| 2024-12-20 | 3.18 | 4.82 | ↑$1.64 (51.57%) | 2.90 | 4.82 | 1.06M |
| 2024-12-19 | 3.01 | 2.78 | ↓$0.23 (-7.64%) | 2.59 | 3.88 | 712.86K |
| 2024-12-18 | 1.80 | 2.68 | ↑$0.88 (48.89%) | 1.78 | 2.97 | 1.55M |
| 2024-12-17 | 1.43 | 1.58 | ↑$0.15 (10.49%) | 1.43 | 1.58 | 18.31K |
| 2024-12-16 | 1.58 | 1.39 | ↓$0.19 (-12.03%) | 1.35 | 1.63 | 31.45K |
| 2024-12-13 | 1.63 | 1.57 | ↓$0.06 (-3.68%) | 1.55 | 1.63 | 10.26K |
| 2024-12-12 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.59 | 1.66 | 5.58K |
| 2024-12-11 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.62 | 1.79 | 23.65K |
| 2024-12-10 | 2.04 | 1.69 | ↓$0.35 (-17.16%) | 1.52 | 2.04 | 54.59K |
| 2024-12-09 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.75 | 2.08 | 107.11K |
| 2024-12-06 | 1.57 | 1.71 | ↑$0.14 (8.92%) | 1.57 | 1.73 | 30.35K |
| 2024-12-05 | 1.64 | 1.56 | ↓$0.08 (-4.89%) | 1.55 | 1.64 | 10.03K |
| 2024-12-04 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.56 | 1.66 | 5.05K |
| 2024-12-03 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.42 | 1.63 | 19.39K |
| 2024-12-02 | 1.67 | 1.61 | ↓$0.06 (-3.59%) | 1.60 | 1.67 | 10.68K |
| 2024-11-29 | 1.64 | 1.70 | ↑$0.06 (3.66%) | 1.64 | 1.70 | 2.59K |
| 2024-11-27 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.57 | 1.72 | 14.45K |
| 2024-11-26 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.70 | 1.90K |
| 2024-11-25 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.67 | 1.72 | 4.30K |
| 2024-11-22 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.68 | 1.73 | 3.71K |
| 2024-11-21 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.67 | 1.71 | 2.93K |
| 2024-11-20 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.69 | 1.74 | 13.03K |
| 2024-11-19 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.70 | 1.74 | 8.19K |
| 2024-11-18 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.70 | 1.80 | 14.05K |
| 2024-11-15 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.76 | 2.22K |
| 2024-11-14 | 1.83 | 1.72 | ↓$0.11 (-6.01%) | 1.70 | 1.83 | 14.69K |
| 2024-11-13 | 1.80 | 1.84 | ↑$0.04 (2.19%) | 1.80 | 1.90 | 5.31K |
| 2024-11-12 | 1.86 | 1.80 | ↓$0.06 (-3.23%) | 1.80 | 1.90 | 9.64K |
Create an account or log in to view more rows.
$VNCE has just been halted from trading.
$VNCE has just been halted from trading.
$VNCE has just been halted from trading.
$VNCE cup and handle forming
$VNCE the time is near
$VNCE She's gettin' ready to...
$VNCE Buy it up so it crashes harder in the next two trading days
$VNCE what a horse shit show!
$VNCE starting to gap up a little
$VNCE more calls coming in