Vince Holding Corp (VNCE) Historical Stock Data

1.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VNCE is down -0.14% a day on average. There have been 17 days where Vince Holding Corp closed green and 13 days where VNCE closed red.

DateOpenCloseChangeLowHighVolume
2025-05-091.621.65↑$0.03 (1.85%)1.561.6626.54K
2025-05-081.701.61↓$0.09 (-5.29%)1.581.7044.49K
2025-05-071.821.69↓$0.13 (-7.14%)1.671.8535.16K
2025-05-062.001.84↓$0.16 (-8.00%)1.702.0036.61K
2025-05-052.252.00↓$0.25 (-11.11%)1.812.34112.40K
2025-05-022.002.25↑$0.25 (12.50%)1.902.49147.08K
2025-05-011.801.96↑$0.16 (8.89%)1.742.0077.72K
2025-04-301.761.71↓$0.05 (-2.84%)1.691.8118.89K
2025-04-291.751.78↑$0.03 (1.71%)1.751.8114.95K
2025-04-281.761.76↑$0.00 (0.00%)1.711.8628.55K
2025-04-251.801.86↑$0.06 (3.33%)1.781.8824.67K
2025-04-241.701.80↑$0.10 (5.88%)1.701.8516.68K
2025-04-231.641.68↑$0.04 (2.16%)1.641.7111K
2025-04-221.621.62↑$0.00 (0.00%)1.591.6317.75K
2025-04-211.581.60↑$0.02 (1.27%)1.541.6322.79K
2025-04-171.531.58↑$0.05 (3.27%)1.531.627.04K
2025-04-161.671.51↓$0.16 (-9.58%)1.511.7314.78K
2025-04-151.551.68↑$0.13 (8.39%)1.551.7543.20K
2025-04-141.611.61↑$0.00 (0.00%)1.561.6416.45K
2025-04-111.521.54↑$0.02 (1.32%)1.521.6318.63K
2025-04-101.611.50↓$0.11 (-6.83%)1.481.6215.96K
2025-04-091.341.61↑$0.27 (20.15%)1.301.6653.51K
2025-04-081.611.38↓$0.23 (-14.29%)1.301.6155.36K
2025-04-071.631.56↓$0.07 (-4.29%)1.551.6520.76K
2025-04-041.801.68↓$0.12 (-6.50%)1.631.8233.97K
2025-04-031.881.86↓$0.02 (-1.06%)1.761.8939.93K
2025-04-021.971.94↓$0.03 (-1.52%)1.761.9826.44K
2025-04-011.961.97↑$0.01 (0.51%)1.922.0323.25K
2025-03-311.781.92↑$0.14 (7.87%)1.781.9862.69K
2025-03-282.021.92↓$0.10 (-4.95%)1.902.0435.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$VNCE She's gettin' ready to...

0 Like Report