Vince Holding Corp (VNCE) Historical Stock Data
1.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNCE is down -0.14% a day on average. There have been 17 days where Vince Holding Corp closed green and 13 days where VNCE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.56 | 1.66 | 26.54K |
2025-05-08 | 1.70 | 1.61 | ↓$0.09 (-5.29%) | 1.58 | 1.70 | 44.49K |
2025-05-07 | 1.82 | 1.69 | ↓$0.13 (-7.14%) | 1.67 | 1.85 | 35.16K |
2025-05-06 | 2.00 | 1.84 | ↓$0.16 (-8.00%) | 1.70 | 2.00 | 36.61K |
2025-05-05 | 2.25 | 2.00 | ↓$0.25 (-11.11%) | 1.81 | 2.34 | 112.40K |
2025-05-02 | 2.00 | 2.25 | ↑$0.25 (12.50%) | 1.90 | 2.49 | 147.08K |
2025-05-01 | 1.80 | 1.96 | ↑$0.16 (8.89%) | 1.74 | 2.00 | 77.72K |
2025-04-30 | 1.76 | 1.71 | ↓$0.05 (-2.84%) | 1.69 | 1.81 | 18.89K |
2025-04-29 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.75 | 1.81 | 14.95K |
2025-04-28 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.71 | 1.86 | 28.55K |
2025-04-25 | 1.80 | 1.86 | ↑$0.06 (3.33%) | 1.78 | 1.88 | 24.67K |
2025-04-24 | 1.70 | 1.80 | ↑$0.10 (5.88%) | 1.70 | 1.85 | 16.68K |
2025-04-23 | 1.64 | 1.68 | ↑$0.04 (2.16%) | 1.64 | 1.71 | 11K |
2025-04-22 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.59 | 1.63 | 17.75K |
2025-04-21 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.54 | 1.63 | 22.79K |
2025-04-17 | 1.53 | 1.58 | ↑$0.05 (3.27%) | 1.53 | 1.62 | 7.04K |
2025-04-16 | 1.67 | 1.51 | ↓$0.16 (-9.58%) | 1.51 | 1.73 | 14.78K |
2025-04-15 | 1.55 | 1.68 | ↑$0.13 (8.39%) | 1.55 | 1.75 | 43.20K |
2025-04-14 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.56 | 1.64 | 16.45K |
2025-04-11 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.52 | 1.63 | 18.63K |
2025-04-10 | 1.61 | 1.50 | ↓$0.11 (-6.83%) | 1.48 | 1.62 | 15.96K |
2025-04-09 | 1.34 | 1.61 | ↑$0.27 (20.15%) | 1.30 | 1.66 | 53.51K |
2025-04-08 | 1.61 | 1.38 | ↓$0.23 (-14.29%) | 1.30 | 1.61 | 55.36K |
2025-04-07 | 1.63 | 1.56 | ↓$0.07 (-4.29%) | 1.55 | 1.65 | 20.76K |
2025-04-04 | 1.80 | 1.68 | ↓$0.12 (-6.50%) | 1.63 | 1.82 | 33.97K |
2025-04-03 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.76 | 1.89 | 39.93K |
2025-04-02 | 1.97 | 1.94 | ↓$0.03 (-1.52%) | 1.76 | 1.98 | 26.44K |
2025-04-01 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.92 | 2.03 | 23.25K |
2025-03-31 | 1.78 | 1.92 | ↑$0.14 (7.87%) | 1.78 | 1.98 | 62.69K |
2025-03-28 | 2.02 | 1.92 | ↓$0.10 (-4.95%) | 1.90 | 2.04 | 35.29K |
Create an account or log in to view more rows.
$VNCE love when bulls come out
$VNCE omg this is bullshit
$VNCE I need a smoke after this trade
$VNCE has just been halted from trading.
$VNCE has just been halted from trading.
$VNCE has just been halted from trading.
$VNCE has just been halted from trading.
$VNCE cup and handle forming
$VNCE the time is near
$VNCE She's gettin' ready to...