VMware Inc (VMW) Options
142.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
VMW Max Pain
The max pain for VMW on January 16th, 2026 is $175.
VMware is currently $142.48 which is -18.58% lower than its max pain. According to the max pain theory, VMware will likely gravitate higher closer to $175 by January 16th.
Outlook:
VMW Max Pain Distribution Chart
Option Chain
The option chain for VMware on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.6 | -97.82% | 0.45 | 0.6 | 0 | 24 | 102.69 | 0.8233 | 0.3643 | -0.0046 | 0.0018 | 0.6 |
| 5 | 0.05 | -96.46% | 0 | 0.5 | 0 | 8 | 260.88 | 0.2913 | 0.1899 | -0.0161 | 0.0024 | 0.25 |
| 7.5 | 0 | N/A | 0 | 0.4 | 0 | 0 | 335.51 | 0.2101 | 0.1241 | -0.0175 | 0.002 | 0.2 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -98.21% | 0 | 0.05 | 1 | 2 | 87.75 | -0.1459 | 0.3768 | -0.0037 | 0.0016 | 0.05 |
| 5 | 1.97 | -95.11% | 1.9 | 2.5 | 0 | 1 | 251.74 | -0.7194 | 0.1925 | -0.0153 | 0.0023 | 2.2 |
| 7.5 | 0 | N/A | 4.4 | 4.6 | 0 | 0 | 219.34 | -0.9396 | 0.0773 | -0.0045 | 0.0008 | 4.5 |
$VMW flow comin
$VMW they don’t want us to shine… But we gon shine…
$VMW green is good
$VMW Buy the dip
$VMW you wanna be a successful trader close your trades green
$VMW When in doubt...
$VMW unstoppable up wow
$VMW HERE WE GO
$VMW wow! I sold too early
$VMW Rug pull soon?