Vita Mobile Systems Inc (VMSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMSI is down -2.97% a day on average. There have been 23 days where Vita Mobile Systems Inc closed green and 7 days where VMSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 80.90K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 0.90K |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1M |
| 2024-09-27 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 492.10K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 480K |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250K |
| 2024-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 537 |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2024-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 899.31K |
| 2024-08-02 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 843 |
| 2024-07-26 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 1.91M |
| 2024-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2024-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-07-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.10K |
| 2024-07-05 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 560K |
| 2024-07-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2024-06-28 | 0.00 | 0.00 | ↓$0.00 (-29.41%) | 0.00 | 0.00 | 1.10M |
| 2024-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.14K |
| 2024-06-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-06-20 | 0.00 | 0.00 | ↑$0.00 (7.14%) | 0.00 | 0.00 | 605K |
| 2024-06-18 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 3.09M |
| 2024-06-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 685K |
| 2024-06-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 247.83K |
| 2024-06-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60K |
Create an account or log in to view more rows.
$VMSI going green
$VMSI 5 minute looks sexy
$VMSI Waiting waiting waiting — you know for what !!! Announcement!!!
$VMSI still bullish
$VMSI good times
$VMSI Chill out and chill some more. It's all temporary.
$VMSI headed back to all time highs shortly
$VMSI wtf is that dump
$VMSI Momentum is building...
$VMSI it's true....