Invesco Municipal Opportunity Trust (VMO) Historical Stock Data
9.50 ↓0.01 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMO is down -0.20% a day on average. There have been 11 days where Invesco Municipal Opportunity Trust closed green and 19 days where VMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.56 | 9.50 | ↓$0.06 (-0.63%) | 9.48 | 9.61 | 265.26K |
| 2024-12-19 | 9.62 | 9.51 | ↓$0.11 (-1.14%) | 9.50 | 9.62 | 259.98K |
| 2024-12-18 | 9.75 | 9.62 | ↓$0.13 (-1.33%) | 9.62 | 9.78 | 350.96K |
| 2024-12-17 | 9.83 | 9.73 | ↓$0.10 (-1.02%) | 9.73 | 9.87 | 387.39K |
| 2024-12-16 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.89 | 9.96 | 225.30K |
| 2024-12-13 | 10.00 | 9.95 | ↓$0.04 (-0.45%) | 9.90 | 10.00 | 236.79K |
| 2024-12-12 | 10.14 | 10.04 | ↓$0.10 (-0.99%) | 10.03 | 10.14 | 337.26K |
| 2024-12-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.07 | 10.14 | 293.92K |
| 2024-12-10 | 10.11 | 10.07 | ↓$0.04 (-0.40%) | 10.04 | 10.11 | 319.29K |
| 2024-12-09 | 10.07 | 10.12 | ↑$0.05 (0.50%) | 10.03 | 10.12 | 427.48K |
| 2024-12-06 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.04 | 10.10 | 208.24K |
| 2024-12-05 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 10.01 | 10.10 | 1.20M |
| 2024-12-04 | 10.09 | 10.12 | ↑$0.03 (0.30%) | 10.05 | 10.12 | 216.28K |
| 2024-12-03 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.06 | 10.15 | 825.87K |
| 2024-12-02 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.05 | 10.17 | 305.81K |
| 2024-11-29 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.06 | 10.16 | 136.41K |
| 2024-11-27 | 10.00 | 10.07 | ↑$0.07 (0.70%) | 9.93 | 10.08 | 351.36K |
| 2024-11-26 | 9.91 | 9.96 | ↑$0.05 (0.50%) | 9.88 | 9.96 | 239.08K |
| 2024-11-25 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.94 | 286.91K |
| 2024-11-22 | 9.86 | 9.85 | ↓$0.01 (-0.10%) | 9.82 | 9.88 | 240.15K |
| 2024-11-21 | 9.90 | 9.87 | ↓$0.03 (-0.29%) | 9.84 | 9.90 | 154.16K |
| 2024-11-20 | 9.85 | 9.87 | ↑$0.02 (0.20%) | 9.84 | 9.89 | 156.20K |
| 2024-11-19 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.85 | 9.89 | 230.41K |
| 2024-11-18 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.85 | 9.93 | 310.22K |
| 2024-11-15 | 9.92 | 9.87 | ↓$0.05 (-0.46%) | 9.87 | 9.92 | 184.12K |
| 2024-11-14 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.93 | 9.98 | 314.51K |
| 2024-11-13 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.91 | 9.96 | 227.95K |
| 2024-11-12 | 9.96 | 9.88 | ↓$0.08 (-0.80%) | 9.85 | 9.98 | 259.83K |
| 2024-11-11 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.98 | 10.03 | 195.22K |
| 2024-11-08 | 9.94 | 10.00 | ↑$0.06 (0.60%) | 9.94 | 10.00 | 375.57K |
Create an account or log in to view more rows.
$VMO day trade is ok to buy here but sell later
$VMO This stock is the golden ticket.
$VMO buy buy buy!!
$VMO in it to win it
$VMO come on I wana jump up and down
$VMO added more calls on that drop
$VMO nice gap
$VMO go time
$VMO bought more
$VMO low volume
expect flat or negative close