Invesco Municipal Opportunity Trust (VMO) Historical Stock Data
9.87 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMO is down -0.16% a day on average. There have been 12 days where Invesco Municipal Opportunity Trust closed green and 18 days where VMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.85 | 9.87 | ↑$0.02 (0.20%) | 9.84 | 9.89 | 156.20K |
| 2024-11-19 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.85 | 9.89 | 230.41K |
| 2024-11-18 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.85 | 9.93 | 310.22K |
| 2024-11-15 | 9.92 | 9.87 | ↓$0.05 (-0.46%) | 9.87 | 9.92 | 184.12K |
| 2024-11-14 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.93 | 9.98 | 314.51K |
| 2024-11-13 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.91 | 9.96 | 227.95K |
| 2024-11-12 | 9.96 | 9.88 | ↓$0.08 (-0.80%) | 9.85 | 9.98 | 259.83K |
| 2024-11-11 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.98 | 10.03 | 195.22K |
| 2024-11-08 | 9.94 | 10.00 | ↑$0.06 (0.60%) | 9.94 | 10.00 | 375.57K |
| 2024-11-07 | 9.91 | 9.88 | ↓$0.03 (-0.30%) | 9.84 | 9.93 | 220.15K |
| 2024-11-06 | 9.93 | 9.83 | ↓$0.10 (-1.01%) | 9.81 | 9.93 | 388.14K |
| 2024-11-05 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.92 | 9.98 | 221.97K |
| 2024-11-04 | 9.97 | 9.92 | ↓$0.05 (-0.50%) | 9.91 | 9.98 | 180.38K |
| 2024-11-01 | 9.99 | 9.91 | ↓$0.08 (-0.80%) | 9.90 | 10.00 | 288.72K |
| 2024-10-31 | 9.91 | 9.99 | ↑$0.08 (0.81%) | 9.85 | 10.00 | 358.84K |
| 2024-10-30 | 9.83 | 9.88 | ↑$0.05 (0.51%) | 9.79 | 9.88 | 231.54K |
| 2024-10-29 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.71 | 9.83 | 301.11K |
| 2024-10-28 | 9.87 | 9.83 | ↓$0.04 (-0.41%) | 9.80 | 9.92 | 207.36K |
| 2024-10-25 | 9.83 | 9.81 | ↓$0.02 (-0.20%) | 9.80 | 9.86 | 300.79K |
| 2024-10-24 | 9.93 | 9.83 | ↓$0.10 (-1.01%) | 9.81 | 9.93 | 289.90K |
| 2024-10-18 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.08 | 10.12 | 153.25K |
| 2024-10-17 | 10.13 | 10.08 | ↓$0.05 (-0.49%) | 10.06 | 10.13 | 287.93K |
| 2024-10-16 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.10 | 10.13 | 193.41K |
| 2024-10-15 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.16 | 311.69K |
| 2024-10-14 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.12 | 10.16 | 222.75K |
| 2024-10-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.17 | 270.96K |
| 2024-10-10 | 10.19 | 10.14 | ↓$0.05 (-0.49%) | 10.12 | 10.19 | 256.35K |
| 2024-10-09 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.14 | 10.20 | 309.65K |
| 2024-10-08 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.15 | 10.20 | 189.68K |
| 2024-10-07 | 10.22 | 10.17 | ↓$0.05 (-0.49%) | 10.13 | 10.24 | 190.91K |
Create an account or log in to view more rows.
$VMO day trade is ok to buy here but sell later
$VMO This stock is the golden ticket.
$VMO buy buy buy!!
$VMO in it to win it
$VMO come on I wana jump up and down
$VMO added more calls on that drop
$VMO nice gap
$VMO go time
$VMO bought more
$VMO low volume
expect flat or negative close