Delaware Investments Minnesota Municipal Income Fund II Inc (VMM) Historical Stock Data
0.28 ↑0.00 (0.00%)
As of February 11, 2022, 1:30pm EST.
Historical Data
In the past 30 trading days, VMM is down -0.18% a day on average. There have been 18 days where Delaware Investments Minnesota Municipal Income Fund II Inc closed green and 12 days where VMM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-06-14 | 0.27 | 0.28 | ↑$0.01 (3.70%) | 0.27 | 0.28 | 12.20K |
2022-06-08 | 0.30 | 0.29 | ↓$0.01 (-1.69%) | 0.29 | 0.30 | 7.36K |
2022-06-03 | 0.30 | 0.29 | ↓$0.01 (-1.69%) | 0.29 | 0.30 | 10K |
2022-05-31 | 0.28 | 0.29 | ↑$0.02 (5.45%) | 0.28 | 0.31 | 65.73K |
2022-05-30 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 39.14K |
2022-05-24 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 1.73K |
2022-05-20 | 0.30 | 0.30 | ↓$0.01 (-1.67%) | 0.30 | 0.31 | 14.62K |
2022-05-19 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 10K |
2022-05-18 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 11.60K |
2022-05-16 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 26.09K |
2022-05-13 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 3.53K |
2022-05-12 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 32.09K |
2022-05-11 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 10K |
2022-05-10 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.28 | 0.29 | 210.14K |
2022-05-09 | 0.30 | 0.29 | ↓$0.02 (-5.00%) | 0.29 | 0.30 | 31.28K |
2022-05-06 | 0.29 | 0.31 | ↑$0.02 (7.02%) | 0.29 | 0.31 | 115.30K |
2022-05-05 | 0.30 | 0.29 | ↓$0.01 (-1.69%) | 0.29 | 0.30 | 12.58K |
2022-05-04 | 0.31 | 0.29 | ↓$0.02 (-4.92%) | 0.29 | 0.31 | 34.68K |
2022-05-03 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 152.44K |
2022-05-02 | 0.29 | 0.29 | ↓$0.01 (-1.72%) | 0.29 | 0.29 | 29.33K |
2022-04-29 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 29.24K |
2022-04-28 | 0.30 | 0.29 | ↓$0.01 (-1.69%) | 0.29 | 0.30 | 24.97K |
2022-04-27 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 2.50K |
2022-04-26 | 0.30 | 0.29 | ↓$0.01 (-1.69%) | 0.29 | 0.30 | 103.86K |
2022-04-22 | 0.29 | 0.31 | ↑$0.02 (6.90%) | 0.29 | 0.31 | 8.74K |
2022-04-21 | 0.30 | 0.29 | ↓$0.01 (-1.69%) | 0.29 | 0.30 | 18.37K |
2022-04-20 | 0.30 | 0.29 | ↓$0.01 (-3.33%) | 0.29 | 0.30 | 13K |
2022-04-19 | 0.31 | 0.30 | ↓$0.01 (-1.64%) | 0.30 | 0.31 | 47.87K |
2022-04-14 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 10.65K |
2022-04-13 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 3.42K |
Create an account or log in to view more rows.
$VMM we back boys
$VMM how long until we take off?
$VMM I mean ... head and shoulders .....
$VMM God dammit
$VMM buy SHARES
$VMM pump up the volume
$VMM we need more volume
$VMM Dip buyers are going to get wrecked
$VMM Not Selling
Hodling for thousands!
$VMM If options never existed
what do you think this stock would be trading at?