Delaware Investments Minnesota Municipal Income Fund II Inc (VMM) Historical Stock Data

0.28 ↑0.00 (0.00%)
As of February 11, 2022, 1:30pm EST.

Historical Data

In the past 30 trading days, VMM is down -0.18% a day on average. There have been 18 days where Delaware Investments Minnesota Municipal Income Fund II Inc closed green and 12 days where VMM closed red.

DateOpenCloseChangeLowHighVolume
2022-06-140.270.28↑$0.01 (3.70%)0.270.2812.20K
2022-06-080.300.29↓$0.01 (-1.69%)0.290.307.36K
2022-06-030.300.29↓$0.01 (-1.69%)0.290.3010K
2022-05-310.280.29↑$0.02 (5.45%)0.280.3165.73K
2022-05-300.300.30↑$0.00 (0.00%)0.300.3039.14K
2022-05-240.280.28↑$0.00 (0.00%)0.280.281.73K
2022-05-200.300.30↓$0.01 (-1.67%)0.300.3114.62K
2022-05-190.280.28↑$0.00 (0.00%)0.280.2810K
2022-05-180.300.30↑$0.00 (0.00%)0.300.3011.60K
2022-05-160.290.29↑$0.00 (0.00%)0.290.2926.09K
2022-05-130.280.28↑$0.00 (0.00%)0.280.283.53K
2022-05-120.270.27↑$0.00 (0.00%)0.270.2732.09K
2022-05-110.270.27↑$0.00 (0.00%)0.270.2710K
2022-05-100.290.29↑$0.00 (0.00%)0.280.29210.14K
2022-05-090.300.29↓$0.02 (-5.00%)0.290.3031.28K
2022-05-060.290.31↑$0.02 (7.02%)0.290.31115.30K
2022-05-050.300.29↓$0.01 (-1.69%)0.290.3012.58K
2022-05-040.310.29↓$0.02 (-4.92%)0.290.3134.68K
2022-05-030.290.29↑$0.00 (0.00%)0.290.29152.44K
2022-05-020.290.29↓$0.01 (-1.72%)0.290.2929.33K
2022-04-290.290.29↑$0.00 (0.00%)0.290.2929.24K
2022-04-280.300.29↓$0.01 (-1.69%)0.290.3024.97K
2022-04-270.300.30↑$0.00 (0.00%)0.300.302.50K
2022-04-260.300.29↓$0.01 (-1.69%)0.290.30103.86K
2022-04-220.290.31↑$0.02 (6.90%)0.290.318.74K
2022-04-210.300.29↓$0.01 (-1.69%)0.290.3018.37K
2022-04-200.300.29↓$0.01 (-3.33%)0.290.3013K
2022-04-190.310.30↓$0.01 (-1.64%)0.300.3147.87K
2022-04-140.300.30↑$0.00 (0.00%)0.300.3010.65K
2022-04-130.290.29↑$0.00 (0.00%)0.290.293.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VMM we back boys

0 Like Report
4texin

$VMM how long until we take off?

0 Like Report
dogefan77

$VMM I mean ... head and shoulders .....

0 Like Report
ihatenewegg

$VMM Not Selling
Hodling for thousands!

0 Like Report
chainstrader249

$VMM If options never existed
what do you think this stock would be trading at?

0 Like Report