Valmont Industries Inc (VMI) Options

296.54 ↑8.07 (2.80%)

As of December 31, 1969, 7:00pm EST.

VMI Max Pain

The max pain for VMI on April 17th, 2025 is $290.

Valmont Industries is currently $296.54 which is 2.26% higher than its max pain. According to the max pain theory, Valmont Industries will likely gravitate lower closer to $290 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VMI Max Pain Distribution Chart

Option Chain

The option chain for Valmont Industries on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
230	0	N/A	59	62.1	0	0	58.99	0.963	0.0021	-0.1017	0.0529	60.55
240	0	N/A	49.7	52.2	0	0	55.39	0.9406	0.0032	-0.1333	0.0776	50.95
250	0	N/A	39.6	42.5	0	0	46.62	0.9263	0.0045	-0.1336	0.0919	41.05
260	0	N/A	30.5	33.1	0	0	42.95	0.8779	0.0071	-0.1715	0.1334	31.8
270	31	1.50%	22	23.9	1	0	38.76	0.8036	0.0108	-0.2059	0.1827	22.95
280	22.01	1.84%	14	16.3	5	20	35.79	0.6821	0.0151	-0.2388	0.2354	15.15
290	15.2	2.92%	6.8	9.3	0	0	30.4	0.5154	0.0198	-0.224	0.2632	8.05
300	5	2.85%	3.1	5.5	1	33	33.99	0.3464	0.0164	-0.227	0.2437	5
310	3.5	5.72%	0.7	3.6	0	2	31.97	0.191	0.0129	-0.1563	0.1798	2.15
320	0	N/A	0	2.1	0	0	33.13	0.1037	0.0082	-0.1066	0.119	1.05
330	11.1	15.03%	0	1.55	0	1	37.64	0.0724	0.0055	-0.0921	0.091	0.78
340	9.8	17.96%	0	1.4	0	2	43.21	0.0592	0.0041	-0.0901	0.0779	0.7
350	3.13	19.08%	0	1.35	0	5	48.89	0.0518	0.0033	-0.0915	0.0701	0.67
360	1.91	22.04%	0	1.35	0	5	54.58	0.0473	0.0027	-0.0948	0.0651	0.68
370	0.05	24.79%	0	1.35	0	2	59.99	0.0437	0.0023	-0.0977	0.0612	0.68
380	0.32	28.25%	0	1.35	0	1	65.17	0.0408	0.002	-0.1003	0.0579	0.68
390	1.65	32.07%	0	1.35	0	4	70.13	0.0384	0.0018	-0.1026	0.0551	0.68
400	0	N/A	0	1.35	0	0	74.9	0.0364	0.0016	-0.1047	0.0527	0.67
410	0	N/A	0	1.3	0	0	78.99	0.0337	0.0014	-0.1036	0.0494	0.65
420	0	N/A	0	1.3	0	0	83.4	0.0322	0.0013	-0.1054	0.0476	0.65
430	0	N/A	0	1.3	0	0	87.66	0.0309	0.0012	-0.107	0.046	0.65
440	0	N/A	0	1.3	0	0	91.78	0.0297	0.0011	-0.1085	0.0446	0.65
450	0	N/A	0	1.3	0	0	95.77	0.0287	0.001	-0.11	0.0433	0.65
460	0	N/A	0	1.3	0	0	99.64	0.0278	0.001	-0.1113	0.0422	0.65
470	0	N/A	0	1.3	0	0	103.4	0.027	0.0009	-0.1126	0.0411	0.65
480	0	N/A	0	1.3	0	0	107.05	0.0262	0.0009	-0.1138	0.0402	0.65
490	0	N/A	0	1.3	0	0	110.6	0.0255	0.0008	-0.1149	0.0393	0.65
500	0	N/A	0	1.3	0	0	114.05	0.0249	0.0008	-0.116	0.0385	0.65
510	0	N/A	0	1.3	0	0	117.41	0.0243	0.0007	-0.1171	0.0377	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
230	0	N/A	0	1.35	0	0	60.39	-0.0398	0.0022	-0.0891	0.0567	0.68
240	0	N/A	0	1.4	0	0	51.53	-0.0474	0.0029	-0.0873	0.0653	0.7
250	0	N/A	0	1.25	0	0	41.36	-0.0524	0.0039	-0.0755	0.0707	0.63
260	0.73	-12.08%	0	1.7	0	6	34.92	-0.0789	0.0064	-0.0872	0.0972	0.85
270	1.45	-8.46%	1.3	3.6	0	6	36.15	-0.1816	0.0111	-0.1609	0.1743	2.45
280	4.3	-4.13%	2.85	5	2	5	32.35	-0.3039	0.0164	-0.1886	0.2309	4.3
290	7.45	0.31%	6.6	9.6	20	20	28.31	-0.4879	0.0214	-0.1839	0.2631	7.45
300	8.4	4.00%	12.7	14.9	0	9	29.12	-0.6867	0.0186	-0.1632	0.2334	13.8
310	14.5	9.43%	19.9	22.4	0	1	25.55	-0.8794	0.0123	-0.0733	0.1301	21.15
320	7.07	10.30%	28.8	32.6	0	0	28.83	-0.9407	0.0065	-0.0451	0.0758	30.7
330	19	17.69%	38.6	42.1	0	1	48.87	-0.8704	0.0067	-0.1602	0.1382	42.1
340	0	N/A	48.5	52.2	0	0	57.23	-0.8805	0.0054	-0.1786	0.1307	52.2
350	0	N/A	58	62	0	0	62.74	-0.8975	0.0044	-0.1744	0.117	62
360	0	N/A	68	72.1	0	0	70.31	-0.9019	0.0038	-0.1904	0.1134	72.1
370	35.1	36.61%	78	82.2	0	5	77.62	-0.9051	0.0034	-0.206	0.1106	82.2
380	54	46.35%	88	92.2	0	1	83.76	-0.9104	0.003	-0.2133	0.1061	92.2
390	0	N/A	98	102.1	0	0	88.64	-0.9175	0.0026	-0.2117	0.0997	102.1
400	0	N/A	108	112	0	0	93.19	-0.9238	0.0024	-0.2088	0.0939	112
410	0	N/A	118	122.2	0	0	100.69	-0.9217	0.0022	-0.232	0.0958	122.2
420	0	N/A	128	132.3	0	0	106.98	-0.9221	0.0021	-0.2463	0.0955	132.3
430	0	N/A	138	142.3	0	0	112.06	-0.9246	0.002	-0.2515	0.0931	142.3
440	0	N/A	148	152.2	0	0	115.85	-0.9291	0.0018	-0.2473	0.0888	152.2
450	0	N/A	158	162.3	0	0	121.71	-0.9288	0.0017	-0.2613	0.0891	162.3
460	0	N/A	168	172.2	0	0	125.16	-0.9328	0.0016	-0.2562	0.0852	172.2
470	0	N/A	178	182.2	0	0	129.61	-0.9344	0.0015	-0.2604	0.0837	182.2
480	0	N/A	188	192.3	0	0	135.13	-0.9337	0.0015	-0.2742	0.0843	192.3
490	0	N/A	198	202.2	0	0	138.14	-0.9371	0.0014	-0.2682	0.0809	202.2
500	0	N/A	208	212.1	0	0	140.95	-0.9407	0.0013	-0.2606	0.0772	212.1
510	0	N/A	218	222.2	0	0	146.21	-0.9398	0.0013	-0.2745	0.0782	222.2