Valmont Industries Inc (VMI) Historical Stock Data
296.54 ↑8.07 (2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMI is down -0.28% a day on average. There have been 16 days where Valmont Industries Inc closed green and 14 days where VMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 283.64 | 296.54 | ↑$12.90 (4.55%) | 283.64 | 298.47 | 115.37K |
| 2025-04-01 | 283.00 | 288.47 | ↑$5.47 (1.93%) | 282.11 | 291.08 | 131.18K |
| 2025-03-31 | 284.67 | 285.37 | ↑$0.70 (0.25%) | 281.56 | 288.93 | 180.63K |
| 2025-03-28 | 297.08 | 289.56 | ↓$7.52 (-2.53%) | 287.12 | 303.57 | 114.69K |
| 2025-03-27 | 298.70 | 299.20 | ↑$0.50 (0.17%) | 296.82 | 305.97 | 177.63K |
| 2025-03-26 | 300.19 | 300.72 | ↑$0.53 (0.18%) | 298.25 | 303.38 | 274.19K |
| 2025-03-25 | 298.64 | 299.44 | ↑$0.80 (0.27%) | 295.78 | 302.46 | 159.02K |
| 2025-03-24 | 292.00 | 298.97 | ↑$6.97 (2.39%) | 290.90 | 302.49 | 328.70K |
| 2025-03-21 | 305.17 | 285.50 | ↓$19.67 (-6.44%) | 284.34 | 306.16 | 630.17K |
| 2025-03-20 | 327.73 | 326.58 | ↓$1.15 (-0.35%) | 325.68 | 330.71 | 116.39K |
| 2025-03-19 | 323.83 | 330.75 | ↑$6.92 (2.14%) | 323.83 | 330.80 | 122.17K |
| 2025-03-18 | 325.07 | 322.43 | ↓$2.64 (-0.81%) | 322.26 | 325.27 | 88.71K |
| 2025-03-17 | 325.57 | 327.00 | ↑$1.43 (0.44%) | 325.05 | 330.00 | 115.09K |
| 2025-03-14 | 323.39 | 327.62 | ↑$4.23 (1.31%) | 321.46 | 328.08 | 108.32K |
| 2025-03-13 | 323.66 | 319.34 | ↓$4.32 (-1.33%) | 317.00 | 323.66 | 136.43K |
| 2025-03-12 | 326.34 | 326.71 | ↑$0.37 (0.11%) | 318.95 | 328.13 | 214.08K |
| 2025-03-11 | 319.15 | 320.99 | ↑$1.84 (0.58%) | 316.12 | 326.93 | 154.95K |
| 2025-03-10 | 323.74 | 317.90 | ↓$5.84 (-1.80%) | 315.82 | 327.40 | 163.48K |
| 2025-03-07 | 328.98 | 327.97 | ↓$1.01 (-0.31%) | 321.20 | 330.26 | 115.20K |
| 2025-03-06 | 333.60 | 330.36 | ↓$3.24 (-0.97%) | 326.72 | 337.34 | 133.05K |
| 2025-03-05 | 333.28 | 338.99 | ↑$5.71 (1.71%) | 329.59 | 339.05 | 209.71K |
| 2025-03-04 | 331.08 | 333.19 | ↑$2.11 (0.64%) | 326.00 | 341.46 | 204.75K |
| 2025-03-03 | 348.50 | 334.90 | ↓$13.60 (-3.90%) | 332.37 | 349.41 | 200.12K |
| 2025-02-28 | 342.17 | 348.37 | ↑$6.20 (1.81%) | 341.85 | 348.42 | 168.25K |
| 2025-02-27 | 347.41 | 342.77 | ↓$4.64 (-1.34%) | 342.77 | 352.36 | 162.94K |
| 2025-02-26 | 350.12 | 347.94 | ↓$2.18 (-0.62%) | 347.58 | 356.12 | 127.74K |
| 2025-02-25 | 343.50 | 347.50 | ↑$4.00 (1.16%) | 340.57 | 349.46 | 139.25K |
| 2025-02-24 | 347.59 | 342.86 | ↓$4.73 (-1.36%) | 341.18 | 352.17 | 117.96K |
| 2025-02-21 | 366.52 | 349.08 | ↓$17.44 (-4.76%) | 347.26 | 366.52 | 113.47K |
| 2025-02-20 | 368.91 | 362.91 | ↓$6.00 (-1.63%) | 353.33 | 368.91 | 176.06K |
Create an account or log in to view more rows.
$VMI Love this stock.
Light taps
$VMI Dip buyers are going to get wrecked
$VMI buying!
$VMI I can wait.
$VMI yeeeeeee haw
$VMI hold and buy… go green go!!!
$VMI just waiting to short this bad boy.
$VMI I hope I never have to work for anyone again after this
$VMI what’s gonna happen now
$VMI Silly Bears tricks are for kids