Valmont Industries Inc (VMI) Historical Stock Data
308.21 ↑2.10 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMI is down -0.41% a day on average. There have been 12 days where Valmont Industries Inc closed green and 18 days where VMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 303.26 | 308.21 | ↑$4.95 (1.63%) | 301.93 | 310.71 | 564.18K |
| 2024-12-19 | 314.52 | 306.11 | ↓$8.41 (-2.67%) | 305.28 | 317.93 | 212.63K |
| 2024-12-18 | 327.83 | 311.95 | ↓$15.88 (-4.84%) | 311.08 | 327.83 | 140.45K |
| 2024-12-17 | 329.60 | 326.32 | ↓$3.28 (-1.00%) | 322.78 | 331.72 | 103.78K |
| 2024-12-16 | 327.82 | 331.47 | ↑$3.65 (1.11%) | 327.82 | 334.02 | 121.54K |
| 2024-12-13 | 329.81 | 327.82 | ↓$1.99 (-0.60%) | 326.98 | 331.51 | 76.13K |
| 2024-12-12 | 329.07 | 329.22 | ↑$0.15 (0.05%) | 327.18 | 330.80 | 88.82K |
| 2024-12-11 | 334.73 | 330.64 | ↓$4.09 (-1.22%) | 329.43 | 337.10 | 172.27K |
| 2024-12-10 | 337.67 | 331.29 | ↓$6.38 (-1.89%) | 330.00 | 337.67 | 123.83K |
| 2024-12-09 | 339.57 | 337.30 | ↓$2.27 (-0.67%) | 336.03 | 343.41 | 125.99K |
| 2024-12-06 | 346.81 | 338.45 | ↓$8.36 (-2.41%) | 337.19 | 346.81 | 81.39K |
| 2024-12-05 | 350.77 | 345.42 | ↓$5.35 (-1.53%) | 344.64 | 351.35 | 76.61K |
| 2024-12-04 | 344.28 | 349.77 | ↑$5.49 (1.59%) | 344.28 | 349.83 | 90.21K |
| 2024-12-03 | 349.74 | 347.08 | ↓$2.66 (-0.76%) | 344.94 | 350.34 | 117.88K |
| 2024-12-02 | 347.99 | 349.27 | ↑$1.28 (0.37%) | 344.97 | 352.05 | 120.09K |
| 2024-11-29 | 353.41 | 347.86 | ↓$5.55 (-1.57%) | 347.38 | 354.03 | 87.06K |
| 2024-11-27 | 353.84 | 352.14 | ↓$1.70 (-0.48%) | 351.35 | 354.13 | 89.72K |
| 2024-11-26 | 348.46 | 351.97 | ↑$3.51 (1.01%) | 347.09 | 353.19 | 84.37K |
| 2024-11-25 | 344.06 | 350.16 | ↑$6.10 (1.77%) | 344.06 | 352.88 | 140.18K |
| 2024-11-22 | 339.60 | 342.09 | ↑$2.49 (0.73%) | 336.38 | 345.67 | 230.01K |
| 2024-11-21 | 340.49 | 338.74 | ↓$1.75 (-0.51%) | 338.22 | 342.66 | 201.02K |
| 2024-11-20 | 339.50 | 340.24 | ↑$0.74 (0.22%) | 336.71 | 340.83 | 101.29K |
| 2024-11-19 | 336.37 | 339.63 | ↑$3.26 (0.97%) | 332.31 | 341.18 | 123.61K |
| 2024-11-18 | 338.78 | 340.25 | ↑$1.47 (0.43%) | 338.78 | 342.82 | 79.73K |
| 2024-11-15 | 339.00 | 338.02 | ↓$0.98 (-0.29%) | 337.18 | 339.73 | 110.77K |
| 2024-11-14 | 344.00 | 340.02 | ↓$3.98 (-1.16%) | 339.61 | 344.00 | 63.45K |
| 2024-11-13 | 346.87 | 341.72 | ↓$5.15 (-1.48%) | 340.00 | 350.28 | 155.84K |
| 2024-11-12 | 347.00 | 345.23 | ↓$1.77 (-0.51%) | 343.57 | 350.66 | 200.76K |
| 2024-11-11 | 342.08 | 348.29 | ↑$6.21 (1.82%) | 342.08 | 351.96 | 118.18K |
| 2024-11-08 | 341.68 | 340.42 | ↓$1.26 (-0.37%) | 339.41 | 341.96 | 97.36K |
Create an account or log in to view more rows.
$VMI yeeeeeee haw
$VMI hold and buy… go green go!!!
$VMI just waiting to short this bad boy.
$VMI I hope I never have to work for anyone again after this
$VMI what’s gonna happen now
$VMI Silly Bears tricks are for kids
$VMI cup and handle!
$VMI HODL
$VMI holdddd it tight yall
$VMI swing puts