Valmont Industries Inc (VMI) Historical Stock Data
340.24 ↑0.61 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMI is up 0.37% a day on average. There have been 16 days where Valmont Industries Inc closed green and 14 days where VMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 339.50 | 340.24 | ↑$0.74 (0.22%) | 336.71 | 340.83 | 101.29K |
| 2024-11-19 | 336.37 | 339.63 | ↑$3.26 (0.97%) | 332.31 | 341.18 | 123.61K |
| 2024-11-18 | 338.78 | 340.25 | ↑$1.47 (0.43%) | 338.78 | 342.82 | 79.73K |
| 2024-11-15 | 339.00 | 338.02 | ↓$0.98 (-0.29%) | 337.18 | 339.73 | 110.77K |
| 2024-11-14 | 344.00 | 340.02 | ↓$3.98 (-1.16%) | 339.61 | 344.00 | 63.45K |
| 2024-11-13 | 346.87 | 341.72 | ↓$5.15 (-1.48%) | 340.00 | 350.28 | 155.84K |
| 2024-11-12 | 347.00 | 345.23 | ↓$1.77 (-0.51%) | 343.57 | 350.66 | 200.76K |
| 2024-11-11 | 342.08 | 348.29 | ↑$6.21 (1.82%) | 342.08 | 351.96 | 118.18K |
| 2024-11-08 | 341.68 | 340.42 | ↓$1.26 (-0.37%) | 339.41 | 341.96 | 97.36K |
| 2024-11-07 | 348.68 | 341.58 | ↓$7.10 (-2.04%) | 339.40 | 348.95 | 84.25K |
| 2024-11-06 | 341.50 | 349.20 | ↑$7.70 (2.25%) | 335.91 | 352.57 | 241.84K |
| 2024-11-05 | 318.50 | 326.38 | ↑$7.88 (2.47%) | 318.50 | 326.85 | 74.47K |
| 2024-11-04 | 316.67 | 319.46 | ↑$2.79 (0.88%) | 316.67 | 322.26 | 80.02K |
| 2024-11-01 | 314.08 | 316.13 | ↑$2.05 (0.65%) | 314.08 | 319.37 | 91.14K |
| 2024-10-31 | 315.50 | 311.68 | ↓$3.82 (-1.21%) | 311.58 | 316.68 | 95.63K |
| 2024-10-30 | 317.55 | 315.64 | ↓$1.91 (-0.60%) | 315.12 | 320.31 | 81.03K |
| 2024-10-29 | 323.37 | 319.74 | ↓$3.63 (-1.12%) | 318.80 | 323.37 | 90.70K |
| 2024-10-28 | 320.32 | 325.56 | ↑$5.24 (1.64%) | 317.23 | 326.28 | 173.41K |
| 2024-10-25 | 321.08 | 317.15 | ↓$3.93 (-1.22%) | 311.61 | 322.50 | 194.05K |
| 2024-10-24 | 320.19 | 320.63 | ↑$0.44 (0.14%) | 312.58 | 320.85 | 132.39K |
| 2024-10-23 | 298.90 | 325.60 | ↑$26.70 (8.93%) | 298.55 | 330.97 | 380.02K |
| 2024-10-22 | 301.88 | 294.94 | ↓$6.94 (-2.30%) | 294.47 | 301.88 | 139.07K |
| 2024-10-21 | 305.00 | 301.91 | ↓$3.09 (-1.01%) | 299.90 | 306.19 | 163.83K |
| 2024-10-18 | 311.98 | 305.22 | ↓$6.76 (-2.17%) | 304.93 | 311.98 | 154.93K |
| 2024-10-17 | 310.68 | 310.38 | ↓$0.30 (-0.10%) | 307.09 | 311.60 | 104.24K |
| 2024-10-16 | 305.93 | 310.85 | ↑$4.92 (1.61%) | 305.93 | 312.61 | 133.77K |
| 2024-10-15 | 302.84 | 303.70 | ↑$0.86 (0.28%) | 302.67 | 306.96 | 149.29K |
| 2024-10-14 | 300.33 | 303.24 | ↑$2.91 (0.97%) | 298.43 | 303.79 | 80.52K |
| 2024-10-11 | 294.70 | 301.15 | ↑$6.45 (2.19%) | 294.70 | 302.24 | 101.05K |
| 2024-10-10 | 289.77 | 293.30 | ↑$3.53 (1.22%) | 287.75 | 294.07 | 129.84K |
Create an account or log in to view more rows.
$VMI hold and buy… go green go!!!
$VMI just waiting to short this bad boy.
$VMI I hope I never have to work for anyone again after this
$VMI what’s gonna happen now
$VMI Silly Bears tricks are for kids
$VMI cup and handle!
$VMI HODL
$VMI holdddd it tight yall
$VMI swing puts
$VMI who loaded up??