VMG Consumer Acquisition Corp (VMGA) Historical Stock Data

10.41 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VMGA is down -0.36% a day on average. There have been 17 days where VMG Consumer Acquisition Corp closed green and 13 days where VMGA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-09	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	1
2023-05-08	10.41	10.40	↓$0.01 (-0.10%)	10.40	10.41	10.98K
2023-05-05	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	29.83K
2023-05-04	10.42	10.41	↓$0.01 (-0.10%)	10.40	10.42	95.13K
2023-05-03	10.51	10.44	↓$0.07 (-0.66%)	10.37	10.62	23.53K
2023-05-02	10.43	10.42	↓$0.01 (-0.10%)	10.41	10.43	1.96M
2023-05-01	10.52	10.43	↓$0.09 (-0.86%)	10.42	10.52	33.63K
2023-04-28	10.41	10.41	↑$0.00 (0.00%)	10.41	10.42	83.53K
2023-04-27	10.40	10.41	↑$0.01 (0.10%)	10.40	10.42	104.11K
2023-04-26	10.52	10.40	↓$0.12 (-1.14%)	10.40	10.52	238.95K
2023-04-25	10.39	10.41	↑$0.01 (0.14%)	10.39	10.41	885.45K
2023-04-24	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	22
2023-04-21	10.39	10.38	↓$0.00 (-0.05%)	10.38	10.39	50.10K
2023-04-14	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	9
2023-04-13	10.36	10.37	↑$0.01 (0.10%)	10.36	10.37	31.44K
2023-04-12	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	4
2023-04-11	10.33	10.36	↑$0.03 (0.29%)	10.33	10.36	774
2023-04-10	10.35	10.35	↑$0.00 (0.00%)	10.33	10.35	608
2023-04-06	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	10
2023-04-05	10.37	10.37	↑$0.00 (0.00%)	10.35	10.37	10.23K
2023-04-04	10.34	10.34	↑$0.00 (0.00%)	10.33	10.38	5.04K
2023-04-03	10.75	10.36	↓$0.39 (-3.63%)	10.33	10.93	1.66K
2023-03-31	10.33	10.33	↑$0.00 (0.00%)	10.33	10.37	788
2023-03-30	10.40	10.37	↓$0.03 (-0.29%)	10.34	10.40	383
2023-03-29	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	44
2023-03-28	10.36	10.34	↓$0.02 (-0.19%)	10.33	10.36	7.19K
2023-03-27	10.80	10.34	↓$0.46 (-4.26%)	10.33	10.80	79.22K
2023-03-24	10.33	10.33	↑$0.00 (0.00%)	10.33	10.35	0.93K
2023-03-23	10.34	10.34	↓$0.00 (-0.05%)	10.33	10.34	172.92K
2023-03-22	10.34	10.33	↓$0.01 (-0.10%)	10.33	10.34	625.92K