Viemed Healthcare Inc (VMD) Historical Stock Data
8.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMD is down -0.29% a day on average. There have been 14 days where Viemed Healthcare Inc closed green and 16 days where VMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.58 | 8.54 | ↓$0.04 (-0.47%) | 8.46 | 8.63 | 128K |
| 2024-11-19 | 8.62 | 8.61 | ↓$0.01 (-0.06%) | 8.45 | 8.64 | 166.34K |
| 2024-11-18 | 8.83 | 8.54 | ↓$0.29 (-3.28%) | 8.53 | 8.90 | 128.43K |
| 2024-11-15 | 9.13 | 8.85 | ↓$0.28 (-3.07%) | 8.83 | 9.13 | 197.46K |
| 2024-11-14 | 9.16 | 9.06 | ↓$0.10 (-1.09%) | 9.04 | 9.25 | 159.05K |
| 2024-11-13 | 9.51 | 9.15 | ↓$0.36 (-3.79%) | 9.10 | 9.68 | 251.75K |
| 2024-11-12 | 9.51 | 9.40 | ↓$0.11 (-1.16%) | 9.34 | 9.66 | 200.73K |
| 2024-11-11 | 9.20 | 9.51 | ↑$0.31 (3.37%) | 9.19 | 9.77 | 425.33K |
| 2024-11-08 | 9.00 | 9.07 | ↑$0.07 (0.78%) | 8.92 | 9.12 | 1.05M |
| 2024-11-07 | 9.64 | 9.00 | ↓$0.64 (-6.64%) | 8.96 | 9.80 | 476.45K |
| 2024-11-06 | 9.17 | 9.14 | ↓$0.03 (-0.33%) | 8.98 | 9.41 | 328.45K |
| 2024-11-05 | 8.53 | 8.80 | ↑$0.27 (3.17%) | 8.44 | 8.84 | 157.50K |
| 2024-11-04 | 8.58 | 8.53 | ↓$0.05 (-0.58%) | 8.49 | 8.69 | 99.63K |
| 2024-11-01 | 8.61 | 8.61 | ↑$0.00 (0.00%) | 8.56 | 8.74 | 64.30K |
| 2024-10-31 | 8.88 | 8.55 | ↓$0.33 (-3.72%) | 8.55 | 8.88 | 162.12K |
| 2024-10-30 | 9.02 | 8.88 | ↓$0.14 (-1.55%) | 8.82 | 9.17 | 214.51K |
| 2024-10-29 | 9.02 | 9.05 | ↑$0.03 (0.33%) | 8.93 | 9.18 | 129.03K |
| 2024-10-28 | 9.30 | 9.09 | ↓$0.21 (-2.26%) | 9.00 | 9.37 | 178.63K |
| 2024-10-25 | 9.33 | 9.24 | ↓$0.09 (-0.96%) | 9.20 | 9.37 | 87.44K |
| 2024-10-24 | 9.29 | 9.26 | ↓$0.03 (-0.32%) | 9.25 | 9.48 | 109.65K |
| 2024-10-23 | 9.25 | 9.28 | ↑$0.03 (0.32%) | 9.20 | 9.31 | 100.60K |
| 2024-10-22 | 9.19 | 9.29 | ↑$0.10 (1.09%) | 9.19 | 9.30 | 66.15K |
| 2024-10-21 | 9.01 | 9.22 | ↑$0.22 (2.39%) | 9.01 | 9.23 | 120.59K |
| 2024-10-18 | 9.26 | 9.19 | ↓$0.07 (-0.76%) | 9.11 | 9.30 | 105.81K |
| 2024-10-17 | 9.09 | 9.21 | ↑$0.12 (1.32%) | 8.96 | 9.35 | 115.16K |
| 2024-10-16 | 8.85 | 9.08 | ↑$0.23 (2.60%) | 8.84 | 9.17 | 125.95K |
| 2024-10-15 | 8.71 | 8.79 | ↑$0.08 (0.92%) | 8.55 | 8.89 | 89.38K |
| 2024-10-14 | 8.68 | 8.72 | ↑$0.04 (0.50%) | 8.68 | 8.96 | 143.79K |
| 2024-10-11 | 8.54 | 8.77 | ↑$0.23 (2.69%) | 8.53 | 8.80 | 214.85K |
| 2024-10-10 | 8.40 | 8.55 | ↑$0.15 (1.79%) | 8.16 | 8.57 | 129.28K |
Create an account or log in to view more rows.
$VMD when this finally break out we could see huge upside
$VMD going down
$VMD Bears get cremated today
$VMD buy and hold and get rewarded
$VMD not worrying
$VMD swing puts
$VMD let’s go down baby 😉
$VMD Tomorrow
$VMD God dammit
$VMD how low can she go