REX VolMAXX Long VIX Futures Strat ETF (VMAX) Historical Stock Data
48.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMAX is up 4.61% a day on average. There have been 19 days where REX VolMAXX Long VIX Futures Strat ETF closed green and 11 days where VMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 48.10 | 48.45 | ↑$0.36 (0.74%) | 47.91 | 48.48 | 564 |
| 2024-12-23 | 47.58 | 48.08 | ↑$0.51 (1.07%) | 47.58 | 49.08 | 1.37K |
| 2024-12-20 | 47.60 | 48.18 | ↑$0.57 (1.20%) | 47.45 | 48.44 | 1.18K |
| 2024-12-19 | 47.87 | 47.60 | ↓$0.27 (-0.57%) | 47.56 | 48.26 | 2.01K |
| 2024-12-18 | 48.76 | 47.99 | ↓$0.78 (-1.59%) | 47.99 | 49.45 | 1.02K |
| 2024-12-17 | 20.67 | 49.25 | ↑$28.59 (138.35%) | 20.67 | 50.29 | 1.28K |
| 2024-12-16 | 50.11 | 49.39 | ↓$0.72 (-1.43%) | 22.44 | 52.15 | 1.76K |
| 2024-12-13 | 50.05 | 50.11 | ↑$0.06 (0.12%) | 50.05 | 50.35 | 1.33K |
| 2024-12-12 | 50.69 | 50.49 | ↓$0.20 (-0.40%) | 50.21 | 50.69 | 1.79K |
| 2024-12-11 | 50.24 | 50.69 | ↑$0.45 (0.90%) | 49.93 | 56.97 | 1.35K |
| 2024-12-10 | 51.09 | 50.85 | ↓$0.23 (-0.46%) | 50.34 | 57.59 | 1.23K |
| 2024-12-09 | 50.98 | 51.10 | ↑$0.12 (0.24%) | 50.98 | 52.65 | 1.65K |
| 2024-12-06 | 51.60 | 51.37 | ↓$0.23 (-0.45%) | 50.74 | 51.63 | 678 |
| 2024-12-05 | 51.26 | 51.62 | ↑$0.35 (0.69%) | 51.26 | 52.83 | 546 |
| 2024-12-04 | 51.65 | 51.64 | ↓$0.01 (-0.02%) | 51.64 | 51.65 | 3 |
| 2024-12-03 | 52.01 | 52.01 | ↑$0.00 (0.00%) | 52.01 | 52.01 | 4 |
| 2024-12-02 | 52.18 | 52.18 | ↓$0.01 (-0.01%) | 52.18 | 52.18 | 3 |
| 2024-11-29 | 52.28 | 52.27 | ↓$0.02 (-0.03%) | 52.27 | 52.28 | 5 |
| 2024-11-21 | 51.43 | 51.37 | ↓$0.06 (-0.12%) | 51.37 | 51.44 | 447 |
| 2024-11-15 | 50.82 | 50.88 | ↑$0.06 (0.11%) | 50.82 | 50.88 | 100 |
| 2024-11-14 | 50.96 | 50.95 | ↓$0.01 (-0.02%) | 50.95 | 50.96 | 130 |
| 2024-11-12 | 51.18 | 51.18 | ↑$0.00 (0.00%) | 51.18 | 51.18 | 6 |
| 2024-11-08 | 51.16 | 51.16 | ↑$0.00 (0.00%) | 51.16 | 51.16 | 1 |
| 2024-11-07 | 51.06 | 51.06 | ↑$0.00 (0.00%) | 51.06 | 51.06 | 33 |
| 2024-10-31 | 49.18 | 49.18 | ↑$0.00 (0.00%) | 49.18 | 49.18 | 84 |
| 2024-10-30 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.35 | 49.35 | 1 |
| 2024-10-28 | 49.66 | 49.66 | ↑$0.00 (0.00%) | 49.66 | 49.66 | 2 |
| 2024-10-23 | 49.40 | 49.40 | ↑$0.00 (0.00%) | 49.40 | 49.40 | 9 |
| 2024-10-18 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.35 | 50.35 | 3 |
| 2024-10-17 | 50.44 | 50.44 | ↑$0.00 (0.00%) | 50.44 | 50.44 | 28 |
Create an account or log in to view more rows.
$VMAX let it ride
$VMAX Nothing but time to wait
$VMAX buy and HODL
$VMAX diversified
$VMAX Slapping that ask today
$VMAX We will not sell!
$VMAX buy and HODL
$VMAX bear trap
$VMAX buy the fear
$VMAX let’s go!! Squeeze time