Vision Marine Technologies Inc (VMAR) Historical Stock Data

0.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VMAR is down -3.15% a day on average. There have been 6 days where Vision Marine Technologies Inc closed green and 24 days where VMAR closed red.

DateOpenCloseChangeLowHighVolume
2025-03-070.630.66↑$0.03 (5.42%)0.630.68183.67K
2025-03-060.640.64↑$0.00 (0.00%)0.590.67287.78K
2025-03-050.630.62↓$0.01 (-1.35%)0.600.64242.45K
2025-03-040.670.66↓$0.02 (-2.36%)0.570.68598.90K
2025-03-030.750.72↓$0.03 (-3.93%)0.680.75849.57K
2025-02-280.840.77↓$0.07 (-8.86%)0.750.901.28M
2025-02-270.900.95↑$0.05 (5.47%)0.791.0127.41M
2025-02-260.770.73↓$0.04 (-5.06%)0.730.77207.31K
2025-02-250.780.75↓$0.03 (-3.85%)0.700.79490.19K
2025-02-240.850.83↓$0.02 (-2.08%)0.750.85854.66K
2025-02-211.140.86↓$0.28 (-24.56%)0.831.1519.13M
2025-02-201.060.98↓$0.08 (-7.53%)0.901.101.71M
2025-02-191.101.05↓$0.05 (-4.55%)1.021.112.66M
2025-02-181.111.09↓$0.02 (-1.80%)1.091.12451.16K
2025-02-141.131.11↓$0.02 (-1.77%)1.101.15321.83K
2025-02-131.111.16↑$0.05 (4.50%)1.111.18207.21K
2025-02-121.191.17↓$0.02 (-1.68%)1.131.19717.13K
2025-02-111.141.09↓$0.05 (-4.39%)1.071.16608.63K
2025-02-101.191.17↓$0.02 (-1.68%)1.161.25817.24K
2025-02-071.241.18↓$0.06 (-4.84%)1.141.24746.37K
2025-02-061.251.22↓$0.03 (-2.40%)1.211.261.63M
2025-02-051.241.24↑$0.00 (0.00%)1.201.311.16M
2025-02-041.171.25↑$0.08 (6.84%)1.121.271.58M
2025-02-031.201.16↓$0.04 (-3.33%)1.131.23471.94K
2025-01-311.301.28↓$0.02 (-1.54%)1.251.30598.78K
2025-01-301.421.21↓$0.21 (-14.79%)1.211.420.92M
2025-01-291.451.41↓$0.04 (-2.76%)1.411.47264.47K
2025-01-281.471.43↓$0.04 (-2.72%)1.401.48565.23K
2025-01-271.501.45↓$0.05 (-3.33%)1.441.58808.57K
2025-01-241.641.55↓$0.09 (-5.49%)1.521.66478.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang1/21/25 05:52pm

$VMAR yes
keep going down
let's go
stop stalling

0 Like Report