Valley National Bancorp A Pref (VLYPP) Historical Stock Data
25.00 ↑0.23 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPP is up 0.24% a day on average. There have been 22 days where Valley National Bancorp A Pref closed green and 8 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.78 | 25.00 | ↑$0.22 (0.89%) | 24.78 | 25.09 | 1.76K |
| 2024-12-19 | 25.00 | 24.77 | ↓$0.23 (-0.92%) | 24.77 | 25.17 | 8.06K |
| 2024-12-18 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.16 | 28.37K |
| 2024-12-17 | 25.01 | 25.05 | ↑$0.04 (0.14%) | 25.01 | 25.13 | 3.60K |
| 2024-12-16 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 24.91 | 25.02 | 8.35K |
| 2024-12-13 | 24.77 | 25.08 | ↑$0.31 (1.25%) | 24.76 | 25.08 | 38.68K |
| 2024-12-12 | 25.07 | 25.10 | ↑$0.03 (0.12%) | 25.07 | 25.14 | 242.73K |
| 2024-12-11 | 25.05 | 25.00 | ↓$0.05 (-0.20%) | 24.94 | 25.05 | 4.03K |
| 2024-12-10 | 25.12 | 25.04 | ↓$0.08 (-0.34%) | 24.99 | 25.12 | 2.10K |
| 2024-12-09 | 24.90 | 25.18 | ↑$0.28 (1.12%) | 24.90 | 25.18 | 7.28K |
| 2024-12-06 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 746 |
| 2024-12-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0.90K |
| 2024-12-04 | 24.90 | 25.14 | ↑$0.24 (0.96%) | 24.90 | 25.14 | 2.81K |
| 2024-12-03 | 25.06 | 24.92 | ↓$0.14 (-0.56%) | 24.81 | 25.08 | 17.28K |
| 2024-12-02 | 25.00 | 25.16 | ↑$0.16 (0.64%) | 25.00 | 25.18 | 1.15K |
| 2024-11-29 | 25.04 | 25.18 | ↑$0.14 (0.56%) | 24.86 | 25.18 | 6.74K |
| 2024-11-27 | 24.87 | 24.99 | ↑$0.12 (0.48%) | 24.87 | 25.00 | 3.91K |
| 2024-11-26 | 24.85 | 24.96 | ↑$0.11 (0.44%) | 24.75 | 24.96 | 1.58K |
| 2024-11-25 | 24.90 | 24.88 | ↓$0.02 (-0.08%) | 24.88 | 24.94 | 2.42K |
| 2024-11-22 | 24.91 | 24.99 | ↑$0.08 (0.32%) | 24.89 | 24.99 | 0.94K |
| 2024-11-21 | 24.82 | 24.85 | ↑$0.03 (0.13%) | 24.82 | 24.98 | 2.71K |
| 2024-11-20 | 24.89 | 24.80 | ↓$0.09 (-0.37%) | 24.80 | 24.89 | 4.63K |
| 2024-11-19 | 24.80 | 24.82 | ↑$0.02 (0.08%) | 24.80 | 24.95 | 5.28K |
| 2024-11-18 | 24.80 | 24.82 | ↑$0.02 (0.08%) | 24.80 | 24.89 | 4.59K |
| 2024-11-15 | 24.62 | 24.84 | ↑$0.22 (0.89%) | 24.62 | 25.02 | 9.26K |
| 2024-11-14 | 24.87 | 24.90 | ↑$0.03 (0.12%) | 24.81 | 24.96 | 3.77K |
| 2024-11-13 | 24.87 | 24.75 | ↓$0.12 (-0.48%) | 24.50 | 24.87 | 4.93K |
| 2024-11-12 | 24.79 | 24.84 | ↑$0.05 (0.22%) | 24.78 | 24.84 | 4.10K |
| 2024-11-11 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.74 | 24.81 | 4.62K |
| 2024-11-08 | 24.48 | 24.87 | ↑$0.39 (1.59%) | 24.48 | 24.87 | 15.49K |
Create an account or log in to view more rows.
$VLYPP let’s go baby!
$VLYPP Looking for this cup to breakout.
$VLYPP I mean ... head and shoulders .....
$VLYPP HODLing
and buying more when I can.
$VLYPP where’s the WSB guys at? Still sleeping?
$VLYPP hopefully next week...
$VLYPP take what we can get
$VLYPP Buying again tomorrow.
$VLYPP holy fuck
$VLYPP so tired of this pos let's fly already