Valley National Bancorp A Pref (VLYPP) Historical Stock Data
24.80 ↓0.02 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPP is down -0.13% a day on average. There have been 15 days where Valley National Bancorp A Pref closed green and 15 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.89 | 24.80 | ↓$0.09 (-0.37%) | 24.80 | 24.89 | 4.63K |
| 2024-11-19 | 24.80 | 24.82 | ↑$0.02 (0.08%) | 24.80 | 24.95 | 5.28K |
| 2024-11-18 | 24.80 | 24.82 | ↑$0.02 (0.08%) | 24.80 | 24.89 | 4.59K |
| 2024-11-15 | 24.62 | 24.84 | ↑$0.22 (0.89%) | 24.62 | 25.02 | 9.26K |
| 2024-11-14 | 24.87 | 24.90 | ↑$0.03 (0.12%) | 24.81 | 24.96 | 3.77K |
| 2024-11-13 | 24.87 | 24.75 | ↓$0.12 (-0.48%) | 24.50 | 24.87 | 4.93K |
| 2024-11-12 | 24.79 | 24.84 | ↑$0.05 (0.22%) | 24.78 | 24.84 | 4.10K |
| 2024-11-11 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.74 | 24.81 | 4.62K |
| 2024-11-08 | 24.48 | 24.87 | ↑$0.39 (1.59%) | 24.48 | 24.87 | 15.49K |
| 2024-11-07 | 24.68 | 24.59 | ↓$0.09 (-0.38%) | 24.55 | 24.70 | 4.07K |
| 2024-11-06 | 24.79 | 24.55 | ↓$0.24 (-0.97%) | 24.36 | 24.79 | 18.18K |
| 2024-11-05 | 24.70 | 24.69 | ↓$0.01 (-0.04%) | 24.54 | 24.74 | 4.44K |
| 2024-11-04 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.52 | 24.77 | 2.88K |
| 2024-11-01 | 24.67 | 24.49 | ↓$0.18 (-0.71%) | 24.45 | 24.77 | 4.26K |
| 2024-10-31 | 24.72 | 24.37 | ↓$0.35 (-1.42%) | 24.37 | 24.75 | 42.07K |
| 2024-10-30 | 24.66 | 24.79 | ↑$0.13 (0.53%) | 24.50 | 24.85 | 2.51K |
| 2024-10-29 | 24.88 | 24.52 | ↓$0.36 (-1.45%) | 24.49 | 24.88 | 6.94K |
| 2024-10-28 | 24.77 | 24.87 | ↑$0.10 (0.40%) | 24.50 | 24.90 | 9.36K |
| 2024-10-25 | 24.69 | 24.47 | ↓$0.22 (-0.87%) | 24.47 | 24.90 | 5.19K |
| 2024-10-24 | 24.60 | 24.47 | ↓$0.13 (-0.53%) | 24.46 | 24.60 | 3.80K |
| 2024-10-23 | 24.89 | 24.60 | ↓$0.29 (-1.17%) | 24.60 | 24.89 | 3.70K |
| 2024-10-22 | 25.13 | 24.91 | ↓$0.22 (-0.88%) | 24.81 | 25.13 | 14.17K |
| 2024-10-21 | 24.99 | 25.01 | ↑$0.03 (0.10%) | 24.94 | 25.15 | 9.61K |
| 2024-10-18 | 24.98 | 25.01 | ↑$0.03 (0.12%) | 24.98 | 25.04 | 3.01K |
| 2024-10-17 | 25.02 | 24.99 | ↓$0.03 (-0.12%) | 24.89 | 25.02 | 14.01K |
| 2024-10-16 | 25.02 | 25.00 | ↓$0.02 (-0.08%) | 24.97 | 25.13 | 7.85K |
| 2024-10-15 | 24.97 | 24.94 | ↓$0.03 (-0.12%) | 24.94 | 25.00 | 8.42K |
| 2024-10-14 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 24.96 | 25.11 | 10.67K |
| 2024-10-11 | 24.68 | 25.08 | ↑$0.40 (1.61%) | 24.64 | 25.11 | 11.07K |
| 2024-10-10 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 1.95K |
Create an account or log in to view more rows.
$VLYPP let’s go baby!
$VLYPP Looking for this cup to breakout.
$VLYPP I mean ... head and shoulders .....
$VLYPP HODLing
and buying more when I can.
$VLYPP where’s the WSB guys at? Still sleeping?
$VLYPP hopefully next week...
$VLYPP take what we can get
$VLYPP Buying again tomorrow.
$VLYPP holy fuck
$VLYPP so tired of this pos let's fly already