Valley National Bancorp B Pref (VLYPO) Historical Stock Data
24.92 ↑0.04 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPO is up 0.11% a day on average. There have been 18 days where Valley National Bancorp B Pref closed green and 12 days where VLYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.92 | 24.92 | ↑$0.01 (0.02%) | 24.88 | 25.07 | 14.98K |
| 2024-12-19 | 24.83 | 24.88 | ↑$0.05 (0.20%) | 24.57 | 24.99 | 21.98K |
| 2024-12-18 | 24.83 | 24.89 | ↑$0.06 (0.24%) | 24.82 | 24.98 | 5.29K |
| 2024-12-17 | 24.87 | 24.93 | ↑$0.06 (0.25%) | 24.70 | 25.00 | 12.06K |
| 2024-12-16 | 25.05 | 25.00 | ↓$0.05 (-0.20%) | 24.85 | 25.05 | 12.67K |
| 2024-12-13 | 25.03 | 24.94 | ↓$0.09 (-0.36%) | 24.82 | 25.06 | 6.65K |
| 2024-12-12 | 25.44 | 25.46 | ↑$0.02 (0.08%) | 25.44 | 25.46 | 2K |
| 2024-12-11 | 25.52 | 25.48 | ↓$0.04 (-0.16%) | 25.41 | 25.52 | 5.95K |
| 2024-12-10 | 25.50 | 25.47 | ↓$0.03 (-0.12%) | 25.41 | 25.50 | 3.09K |
| 2024-12-09 | 25.40 | 25.45 | ↑$0.05 (0.20%) | 25.40 | 25.51 | 1.38K |
| 2024-12-06 | 25.35 | 25.41 | ↑$0.06 (0.22%) | 25.28 | 25.41 | 3.06K |
| 2024-12-05 | 25.34 | 25.23 | ↓$0.11 (-0.43%) | 25.20 | 25.35 | 6.76K |
| 2024-12-04 | 25.28 | 25.34 | ↑$0.06 (0.24%) | 25.23 | 25.35 | 6.83K |
| 2024-12-03 | 25.09 | 25.28 | ↑$0.19 (0.74%) | 25.09 | 25.35 | 8.70K |
| 2024-12-02 | 25.15 | 25.24 | ↑$0.09 (0.35%) | 25.05 | 25.27 | 6.86K |
| 2024-11-29 | 25.15 | 25.11 | ↓$0.04 (-0.16%) | 24.67 | 25.15 | 46.50K |
| 2024-11-27 | 25.20 | 25.34 | ↑$0.14 (0.56%) | 25.07 | 25.35 | 9.72K |
| 2024-11-26 | 25.34 | 25.25 | ↓$0.09 (-0.37%) | 25.13 | 25.35 | 4.85K |
| 2024-11-25 | 25.34 | 25.30 | ↓$0.04 (-0.14%) | 25.30 | 25.34 | 832 |
| 2024-11-22 | 25.30 | 25.34 | ↑$0.04 (0.16%) | 25.30 | 25.34 | 584 |
| 2024-11-21 | 25.23 | 25.18 | ↓$0.05 (-0.20%) | 25.18 | 25.27 | 1.50K |
| 2024-11-20 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.14 | 25.34 | 8.09K |
| 2024-11-19 | 25.17 | 25.35 | ↑$0.18 (0.72%) | 25.17 | 25.35 | 2.84K |
| 2024-11-18 | 25.17 | 25.27 | ↑$0.10 (0.40%) | 25.17 | 25.32 | 1.48K |
| 2024-11-15 | 25.18 | 25.18 | ↓$0.00 (-0.02%) | 25.15 | 25.30 | 3.59K |
| 2024-11-14 | 25.06 | 25.21 | ↑$0.15 (0.60%) | 25.06 | 25.39 | 3.67K |
| 2024-11-13 | 25.31 | 25.08 | ↓$0.23 (-0.90%) | 25.06 | 25.43 | 7.35K |
| 2024-11-12 | 25.20 | 25.32 | ↑$0.12 (0.48%) | 25.02 | 25.32 | 8.18K |
| 2024-11-11 | 25.05 | 25.18 | ↑$0.13 (0.50%) | 25.01 | 25.22 | 4.97K |
| 2024-11-08 | 24.95 | 25.10 | ↑$0.15 (0.59%) | 24.94 | 25.10 | 8.91K |
Create an account or log in to view more rows.
$VLYPO Take it Bears !
$VLYPO not good
$VLYPO what a horse shit show!
$VLYPO I'll say it again slowwwllyyyy! Better stocks to short by far
$VLYPO might see a whole 1% green
$VLYPO almost go time
$VLYPO How can this stock move so little? Damn
$VLYPO up we go
$VLYPO gonna come down hard today
$VLYPO Hedgies
we aren't going anywhere!