Valley National Bancorp (VLY) Historical Stock Data
9.16 ↑0.15 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLY is down -0.26% a day on average. There have been 14 days where Valley National Bancorp closed green and 16 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.95 | 9.16 | ↑$0.21 (2.35%) | 8.92 | 9.34 | 15.23M |
| 2024-12-19 | 9.45 | 9.01 | ↓$0.44 (-4.61%) | 8.90 | 9.50 | 8.33M |
| 2024-12-18 | 10.02 | 9.24 | ↓$0.78 (-7.78%) | 9.18 | 10.04 | 9.25M |
| 2024-12-17 | 10.10 | 9.92 | ↓$0.18 (-1.78%) | 9.88 | 10.24 | 6.18M |
| 2024-12-16 | 10.13 | 10.20 | ↑$0.07 (0.69%) | 10.03 | 10.27 | 5.14M |
| 2024-12-13 | 10.08 | 10.13 | ↑$0.05 (0.50%) | 9.99 | 10.15 | 3.69M |
| 2024-12-12 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.18 | 10.36 | 3.76M |
| 2024-12-11 | 10.50 | 10.38 | ↓$0.12 (-1.14%) | 10.35 | 10.51 | 5.33M |
| 2024-12-10 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.28 | 10.60 | 4.41M |
| 2024-12-09 | 10.52 | 10.39 | ↓$0.13 (-1.24%) | 10.33 | 10.73 | 5.40M |
| 2024-12-06 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.34 | 10.54 | 3.86M |
| 2024-12-05 | 10.52 | 10.42 | ↓$0.10 (-0.95%) | 10.40 | 10.64 | 3.65M |
| 2024-12-04 | 10.38 | 10.48 | ↑$0.10 (0.96%) | 10.25 | 10.53 | 3.22M |
| 2024-12-03 | 10.50 | 10.38 | ↓$0.12 (-1.14%) | 10.35 | 10.61 | 4.45M |
| 2024-12-02 | 10.60 | 10.55 | ↓$0.05 (-0.47%) | 10.50 | 10.70 | 5.04M |
| 2024-11-29 | 10.75 | 10.64 | ↓$0.11 (-1.02%) | 10.51 | 10.77 | 2.96M |
| 2024-11-27 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.64 | 10.95 | 4.76M |
| 2024-11-26 | 10.59 | 10.69 | ↑$0.10 (0.94%) | 10.59 | 10.76 | 8.98M |
| 2024-11-25 | 10.70 | 10.78 | ↑$0.08 (0.75%) | 10.70 | 11.10 | 8.83M |
| 2024-11-22 | 10.22 | 10.56 | ↑$0.34 (3.33%) | 10.22 | 10.60 | 6.73M |
| 2024-11-21 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.15 | 10.39 | 5.78M |
| 2024-11-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.02 | 10.26 | 5.94M |
| 2024-11-19 | 10.02 | 10.19 | ↑$0.17 (1.70%) | 9.98 | 10.22 | 6.89M |
| 2024-11-18 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.11 | 10.26 | 4.78M |
| 2024-11-15 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 9.97 | 10.28 | 5.80M |
| 2024-11-14 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.03 | 10.28 | 6.77M |
| 2024-11-13 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.15 | 10.48 | 9.83M |
| 2024-11-12 | 10.11 | 10.14 | ↑$0.03 (0.30%) | 10.06 | 10.37 | 15.99M |
| 2024-11-11 | 10.30 | 10.24 | ↓$0.06 (-0.58%) | 10.18 | 10.49 | 22.55M |
| 2024-11-08 | 9.69 | 9.96 | ↑$0.27 (2.79%) | 9.50 | 10.04 | 43.01M |
Create an account or log in to view more rows.
$VLY Wish I shorted
$VLY This is just getting warmed up.
$VLY what V recovery or fake pump
$VLY not yet time to short
$VLY yes
keep going down
let's go
stop stalling
$VLY oversold
$VLY over a thousand shares in now
$VLY come on bulls we can do it
don’t let bears win
$VLY we had no volume for days before the last big rip
$VLY bear trap dude