Invesco High Income Trust II (VLT) Historical Stock Data
11.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLT is down -0.13% a day on average. There have been 15 days where Invesco High Income Trust II closed green and 15 days where VLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 11.14 | 11.08 | ↓$0.06 (-0.54%) | 11.00 | 11.16 | 25.55K |
| 2025-01-06 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.06 | 11.14 | 29.09K |
| 2025-01-03 | 11.04 | 11.11 | ↑$0.07 (0.63%) | 11.04 | 11.15 | 24.22K |
| 2025-01-02 | 10.96 | 11.06 | ↑$0.10 (0.91%) | 10.96 | 11.10 | 28.49K |
| 2024-12-31 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.91 | 11.04 | 44.80K |
| 2024-12-30 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.91 | 11.01 | 26.76K |
| 2024-12-27 | 11.09 | 10.94 | ↓$0.15 (-1.38%) | 10.91 | 11.09 | 26.15K |
| 2024-12-26 | 11.07 | 11.14 | ↑$0.06 (0.59%) | 11.07 | 11.20 | 6.69K |
| 2024-12-20 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.03 | 11.15 | 20.51K |
| 2024-12-17 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.11 | 11.22 | 22.65K |
| 2024-12-16 | 11.48 | 11.34 | ↓$0.14 (-1.22%) | 11.27 | 11.48 | 26.69K |
| 2024-12-13 | 11.43 | 11.38 | ↓$0.05 (-0.44%) | 11.35 | 11.43 | 10.96K |
| 2024-12-12 | 11.40 | 11.39 | ↓$0.02 (-0.13%) | 11.36 | 11.43 | 31.69K |
| 2024-12-11 | 11.40 | 11.38 | ↓$0.02 (-0.18%) | 11.38 | 11.46 | 12.39K |
| 2024-12-10 | 11.44 | 11.39 | ↓$0.05 (-0.47%) | 11.39 | 11.44 | 6.74K |
| 2024-12-09 | 11.44 | 11.41 | ↓$0.03 (-0.27%) | 11.39 | 11.44 | 35K |
| 2024-12-06 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.41 | 11.56 | 14.01K |
| 2024-12-05 | 11.47 | 11.40 | ↓$0.07 (-0.61%) | 11.38 | 11.47 | 14.32K |
| 2024-12-04 | 11.45 | 11.43 | ↓$0.02 (-0.17%) | 11.40 | 11.63 | 24.04K |
| 2024-12-03 | 11.40 | 11.42 | ↑$0.02 (0.18%) | 11.39 | 11.43 | 13.96K |
| 2024-12-02 | 11.38 | 11.36 | ↓$0.02 (-0.18%) | 11.27 | 11.40 | 29.19K |
| 2024-11-29 | 11.42 | 11.38 | ↓$0.04 (-0.35%) | 11.30 | 11.48 | 30.09K |
| 2024-11-27 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.29 | 11.35 | 10.15K |
| 2024-11-26 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.36 | 7.75K |
| 2024-11-25 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.28 | 11.34 | 7.49K |
| 2024-11-22 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.18 | 11.31 | 10.10K |
| 2024-11-20 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.10 | 11.15 | 12.11K |
| 2024-11-18 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 10.99 | 11.05 | 22.67K |
| 2024-11-15 | 11.08 | 11.02 | ↓$0.06 (-0.54%) | 10.98 | 11.18 | 24.18K |
| 2024-11-14 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.14 | 11.31 | 12.23K |
Create an account or log in to view more rows.
$VLT whats the target for Friday close?
$VLT I still don’t wanna buy it
$VLT whelp. you win this round. goodluck
$VLT it begins tomorrow
$VLT unstoppable up wow
$VLT whats the target for Friday close?
$VLT bears haha
$VLT Slapping that ask today
$VLT get ready bears and bulls
$VLT not yet time to short