Invesco High Income Trust II (VLT) Historical Stock Data
11.14 ↑0.12 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLT is down -0.31% a day on average. There have been 9 days where Invesco High Income Trust II closed green and 21 days where VLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.10 | 11.15 | 12.11K |
| 2024-11-18 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 10.99 | 11.05 | 22.67K |
| 2024-11-15 | 11.08 | 11.02 | ↓$0.06 (-0.54%) | 10.98 | 11.18 | 24.18K |
| 2024-11-14 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.14 | 11.31 | 12.23K |
| 2024-11-13 | 11.37 | 11.24 | ↓$0.13 (-1.14%) | 11.24 | 11.37 | 22.05K |
| 2024-11-12 | 11.44 | 11.33 | ↓$0.11 (-0.93%) | 11.29 | 11.44 | 19.03K |
| 2024-11-11 | 11.47 | 11.40 | ↓$0.07 (-0.61%) | 11.39 | 11.48 | 18.71K |
| 2024-11-08 | 11.40 | 11.48 | ↑$0.08 (0.70%) | 11.40 | 11.49 | 11.25K |
| 2024-11-07 | 11.34 | 11.36 | ↑$0.02 (0.19%) | 11.34 | 11.40 | 16.90K |
| 2024-11-06 | 11.42 | 11.32 | ↓$0.10 (-0.88%) | 11.32 | 11.42 | 38.29K |
| 2024-11-05 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.30 | 11.37 | 15.99K |
| 2024-11-04 | 11.35 | 11.35 | ↓$0.00 (0.00%) | 11.30 | 11.35 | 13.07K |
| 2024-11-01 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.33 | 11.38 | 10.16K |
| 2024-10-31 | 11.29 | 11.28 | ↓$0.01 (-0.06%) | 11.28 | 11.38 | 16.89K |
| 2024-10-30 | 11.32 | 11.29 | ↓$0.03 (-0.27%) | 11.27 | 11.36 | 18.55K |
| 2024-10-29 | 11.34 | 11.29 | ↓$0.05 (-0.44%) | 11.28 | 11.36 | 7.60K |
| 2024-10-28 | 11.39 | 11.31 | ↓$0.08 (-0.70%) | 11.31 | 11.39 | 7.92K |
| 2024-10-25 | 11.39 | 11.38 | ↓$0.01 (-0.09%) | 11.33 | 11.41 | 10.36K |
| 2024-10-24 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.32 | 11.34 | 4.42K |
| 2024-10-23 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.26 | 11.33 | 11.05K |
| 2024-10-21 | 11.33 | 11.35 | ↑$0.02 (0.18%) | 11.32 | 11.35 | 19K |
| 2024-10-18 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.31 | 11.35 | 21K |
| 2024-10-17 | 11.31 | 11.31 | ↓$0.01 (-0.04%) | 11.28 | 11.33 | 18.63K |
| 2024-10-16 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.25 | 11.31 | 13.89K |
| 2024-10-15 | 11.47 | 11.34 | ↓$0.13 (-1.13%) | 11.33 | 11.54 | 32.48K |
| 2024-10-14 | 11.49 | 11.35 | ↓$0.14 (-1.22%) | 11.26 | 11.54 | 59.82K |
| 2024-10-11 | 11.54 | 11.52 | ↓$0.02 (-0.17%) | 11.51 | 11.54 | 12.89K |
| 2024-10-10 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.46 | 11.51 | 10.23K |
| 2024-10-09 | 11.48 | 11.45 | ↓$0.03 (-0.26%) | 11.45 | 11.50 | 7.86K |
| 2024-10-08 | 11.63 | 11.45 | ↓$0.18 (-1.55%) | 11.45 | 11.63 | 72.36K |
Create an account or log in to view more rows.
$VLT whats the target for Friday close?
$VLT I still don’t wanna buy it
$VLT whelp. you win this round. goodluck
$VLT it begins tomorrow
$VLT unstoppable up wow
$VLT whats the target for Friday close?
$VLT bears haha
$VLT Slapping that ask today
$VLT get ready bears and bulls
$VLT not yet time to short