Volaris (VLRS) Options
3.98 ↓0.05 (-1.24%)
As of December 31, 1969, 7:00pm EST.
VLRS Max Pain
The max pain for VLRS on May 16th, 2025 is $5.
Volaris is currently $3.98 which is -20.40% lower than its max pain. According to the max pain theory, Volaris will likely gravitate higher closer to $5 by May 16th.
Outlook:
VLRS Max Pain Distribution Chart
Option Chain
The option chain for Volaris on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 3.6 | 53.27% | 0 | 1.4 | 0 | 0 | 705.13 | 0.7684 | 0.1042 | -0.0738 | 0.0013 | 1.4 |
| 5 | 0.1 | 28.14% | 0 | 0.35 | 0 | 9 | 365.55 | 0.2423 | 0.2064 | -0.0394 | 0.0013 | 0.18 |
| 7.5 | 0.65 | 104.77% | 0 | 0.75 | 0 | 1 | 691.24 | 0.3056 | 0.1224 | -0.0835 | 0.0015 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 806.8 | 0.2823 | 0.1011 | -0.094 | 0.0014 | 0.38 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 889.81 | 0.2688 | 0.0895 | -0.1012 | 0.0014 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -35.93% | 0 | 0.05 | 0 | 62 | 153 | -0.0802 | 0.2349 | -0.0079 | 0.0006 | 0.03 |
| 5 | 0.45 | 36.93% | 1.7 | 1.95 | 0 | 94 | 255.94 | -0.8782 | 0.1903 | -0.0177 | 0.0008 | 1.83 |
| 7.5 | 1.75 | 132.41% | 4.2 | 4.4 | 0 | 0 | 363.66 | -0.9421 | 0.0767 | -0.0142 | 0.0005 | 4.3 |
| 10 | 0 | N/A | 6.7 | 7 | 0 | 0 | 542.41 | -0.8993 | 0.0785 | -0.0324 | 0.0007 | 6.85 |
| 12.5 | 0 | N/A | 9.2 | 9.8 | 0 | 0 | 778.01 | -0.8044 | 0.0857 | -0.0733 | 0.0011 | 9.5 |
$VLRS fuck all u greedy bulls
$VLRS Like if the Hedgies are fucked
$VLRS gonna take my L with this one
$VLRS low volume today isn’t necessarily a bad thing
$VLRS bounce back baby
$VLRS we going up from here
$VLRS to the moon
$VLRS where’s the WSB guys at? Still sleeping?
$VLRS not worrying
$VLRS we just getting started