Volaris (VLRS) Historical Stock Data

7.84 ↑0.16 (2.08%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VLRS is up 0.26% a day on average. There have been 14 days where Volaris closed green and 16 days where VLRS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-037.477.84↑$0.37 (4.95%)7.477.88711.12K
2024-12-027.707.68↓$0.02 (-0.26%)7.507.75661.18K
2024-11-297.777.70↓$0.06 (-0.84%)7.627.82539.48K
2024-11-277.587.67↑$0.09 (1.19%)7.467.751.18M
2024-11-267.777.58↓$0.19 (-2.45%)7.477.831.44M
2024-11-257.947.83↓$0.11 (-1.39%)7.818.08672.86K
2024-11-228.007.77↓$0.23 (-2.88%)7.728.10847.56K
2024-11-218.067.98↓$0.08 (-0.99%)7.958.11737.98K
2024-11-208.268.05↓$0.21 (-2.54%)8.008.30585.16K
2024-11-198.118.26↑$0.15 (1.85%)7.988.28542.81K
2024-11-188.138.22↑$0.09 (1.11%)8.058.471.48M
2024-11-158.128.06↓$0.06 (-0.74%)7.978.271.22M
2024-11-147.718.17↑$0.46 (5.97%)7.718.291.57M
2024-11-137.757.70↓$0.05 (-0.65%)7.707.990.93M
2024-11-127.487.71↑$0.23 (3.07%)7.487.871.14M
2024-11-117.667.53↓$0.13 (-1.70%)7.417.71794.64K
2024-11-087.487.59↑$0.11 (1.47%)7.357.61726.39K
2024-11-077.437.57↑$0.14 (1.88%)7.437.71884.05K
2024-11-067.497.35↓$0.14 (-1.87%)6.967.541.46M
2024-11-057.497.45↓$0.04 (-0.53%)7.247.551.09M
2024-11-047.317.49↑$0.18 (2.46%)7.317.691.09M
2024-11-017.407.32↓$0.08 (-1.08%)7.307.52641.82K
2024-10-317.397.36↓$0.03 (-0.41%)7.367.62893.80K
2024-10-307.417.41↑$0.00 (0.00%)7.367.700.94M
2024-10-297.127.35↑$0.23 (3.23%)6.907.42883.69K
2024-10-287.157.18↑$0.03 (0.42%)7.157.611.15M
2024-10-257.047.09↑$0.05 (0.71%)7.017.160.94M
2024-10-247.097.06↓$0.03 (-0.42%)6.957.11661.44K
2024-10-237.247.07↓$0.17 (-2.35%)6.937.321.17M
2024-10-227.127.17↑$0.05 (0.70%)7.047.261.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$VLRS not worrying

0 Like Report
im_drank

$VLRS Same thing
different day

0 Like Report
easymoneyFAM

$VLRS Dumping started...
Get out while you can...

0 Like Report