Valero Energy Corporation (VLO) Options

104.69 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VLO Max Pain

The max pain for VLO on April 11th, 2025 is $135.

Valero Energy Corporation is currently $104.69 which is -22.45% lower than its max pain. According to the max pain theory, Valero Energy Corporation will likely gravitate higher closer to $135 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VLO Max Pain Distribution Chart

Option Chain

The option chain for Valero Energy Corporation on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	11.4	14.1	0	142.06	0.9872	0.0036	-0.0048	0.0018	12.75
17.5	0	N/A	9	11.6	0	125.62	0.966	0.0095	-0.0114	0.0044	10.3
20	0	N/A	6.4	9	0	193.93	0.8266	0.0207	-0.0754	0.0159	9
22.5	0	N/A	3.9	7.3	0	93.66	0.8592	0.0379	-0.0291	0.0137	5.6
25	0	N/A	1.25	4.7	0	52.03	0.8231	0.0805	-0.0176	0.016	2.98
27.5	1.7	-72.11%	1.25	1.4	20	50.74	0.5365	0.1245	-0.0296	0.0249	1.32
30	0.45	-70.91%	0.35	0.5	13	49.06	0.2443	0.1013	-0.0237	0.0198	0.43
32.5	0.1	-68.86%	0.05	0.2	57	50.92	0.088	0.0496	-0.0128	0.0101	0.13
35	1.02	-65.59%	0	0.75	7	89.06	0.1419	0.0398	-0.0321	0.0142	0.38
37.5	0	N/A	0	0.75	0	105.89	0.1245	0.0306	-0.0352	0.013	0.38
40	0	N/A	0	0.75	0	120.89	0.1128	0.025	-0.0376	0.0121	0.38
42.5	0	N/A	0	0.75	0	134.46	0.1042	0.0212	-0.0396	0.0114	0.38
45	0	N/A	0	0.75	0	146.86	0.0975	0.0185	-0.0413	0.0109	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	198.75	-0.0577	0.0092	-0.0386	0.0073	0.38
17.5	0	N/A	0	0.75	0	0	156.83	-0.0728	0.0139	-0.0366	0.0087	0.37
20	0	N/A	0	0.95	0	0	128.82	-0.1065	0.0225	-0.0401	0.0116	0.48
22.5	0	N/A	0	0.75	0	0	85.9	-0.1266	0.0381	-0.0306	0.0131	0.38
25	0.5	-75.64%	0	0.35	0	10	40.29	-0.131	0.0832	-0.0153	0.0134	0.17
27.5	1.05	-72.73%	0.95	1.1	10	3	43.67	-0.4641	0.1428	-0.0324	0.025	1.05
30	2	-69.43%	1.2	2.85	0	18	50.03	-0.7453	0.0993	-0.032	0.0199	2.85
32.5	4.4	-64.75%	2.8	7	0	2	150.94	-0.6146	0.0396	-0.0992	0.0239	7
35	0	N/A	5.9	8.6	0	0	135.31	-0.7256	0.0382	-0.0787	0.0207	8.6
37.5	8.7	-55.87%	7.7	12.2	0	1	70.85	-0.958	0.0169	-0.0156	0.0048	9.95
40	0	N/A	10.9	13.6	0	0	173.56	-0.7645	0.0274	-0.0916	0.019	13.6
42.5	0	N/A	12.7	16.1	0	0	189.79	-0.7767	0.0243	-0.0966	0.0185	16.1
45	0	N/A	15.7	19.2	0	0	107.59	-0.9617	0.0101	-0.0181	0.0044	17.45